29037 小鵬摩通五五購Ａ (認購證)
按盤價 
0.310 -0.065 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.375 | 95.100 | 1,465,000 | 89.051 | 465,000 | 0.370 | 980,000 | 0.378 |
| 17/03/2025 | 0.365 | 93.750 | 890,000 | 91.024 | 445,000 | 0.357 | 390,000 | 0.357 |
| 14/03/2025 | 0.350 | 92.100 | 2,190,000 | 91.154 | 640,000 | 0.356 | 1,545,000 | 0.347 |
| 13/03/2025 | 0.395 | 95.500 | 1,360,000 | 90.579 | 555,000 | 0.381 | 805,000 | 0.387 |
| 12/03/2025 | 0.395 | 95.250 | 2,585,000 | 91.027 | 435,000 | 0.428 | 1,765,000 | 0.495 |
| 11/03/2025 | 0.450 | 97.450 | 3,830,000 | 98.348 | 1,675,000 | 0.390 | 2,105,000 | 0.398 |
| 10/03/2025 | 0.330 | 89.250 | 3,840,000 | 93.676 | 1,910,000 | 0.353 | 1,905,000 | 0.366 |
| 07/03/2025 | 0.345 | 90.000 | 3,975,000 | 93.619 | 3,260,000 | 0.354 | 705,000 | 0.342 |
| 06/03/2025 | 0.295 | 86.050 | 6,740,000 | 92.322 | 2,280,000 | 0.272 | 4,435,000 | 0.294 |
| 05/03/2025 | 0.255 | 82.050 | 14,345,000 | 93.376 | 6,980,000 | 0.227 | 6,850,000 | 0.235 |
| 04/03/2025 | 0.222 | 78.900 | 12,945,000 | 92.811 | 5,895,000 | 0.224 | 7,005,000 | 0.223 |
| 03/03/2025 | 0.250 | 81.350 | 2,540,000 | 93.008 | 1,440,000 | 0.273 | 1,080,000 | 0.269 |
| 28/02/2025 | 0.238 | 79.800 | 2,930,000 | 92.754 | 205,000 | 0.247 | 2,725,000 | 0.261 |
| 27/02/2025 | 0.315 | 86.750 | 2,690,000 | 91.951 | 1,650,000 | 0.346 | 990,000 | 0.340 |
| 26/02/2025 | 0.255 | 81.700 | 15,030,000 | 90.647 | 8,585,000 | 0.242 | 6,415,000 | 0.237 |
| 25/02/2025 | 0.200 | 75.450 | 5,865,000 | 92.967 | 3,170,000 | 0.193 | 2,695,000 | 0.194 |
| 24/02/2025 | 0.174 | 72.250 | 1,665,000 | 93.630 | 1,665,000 | 0.173 | ||
| 21/02/2025 | 0.174 | 71.900 | 445,000 | 93.152 | 200,000 | 0.159 | 245,000 | 0.161 |
| 20/02/2025 | 0.145 | 68.150 | 6,810,000 | 93.590 | 6,810,000 | 0.153 | ||
| 19/02/2025 | 0.173 | 71.100 | 1,100,000 | 94.239 | 275,000 | 0.180 | 825,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
