28972 匯豐瑞銀五五購Ｂ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 75.600 | 404,000 | 4,712,000 | 4.710 | 260,000 | 0.085 | 128,000 | 0.084 |
| 08/01/2025 | 0.078 | 75.950 | 580,000 | 4,844,000 | 4.840 | 452,000 | 0.075 | 128,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 836,000 | 5,168,000 | 5.170 | 308,000 | 0.077 | 528,000 | 0.070 |
| 06/01/2025 | 0.075 | 75.550 | 960,000 | 4,948,000 | 4.950 | 60,000 | 0.080 | 900,000 | 0.077 |
| 03/01/2025 | 0.074 | 75.000 | 364,000 | 4,108,000 | 4.110 | 232,000 | 0.082 | 132,000 | 0.080 |
| 02/01/2025 | 0.077 | 75.700 | 2,468,000 | 4,208,000 | 4.210 | 1,444,000 | 0.077 | 780,000 | 0.077 |
| 31/12/2024 | 0.087 | 75.800 | 312,000 | 4,872,000 | 4.870 | 312,000 | 0.088 | ||
| 30/12/2024 | 0.087 | 75.700 | 1,028,000 | 5,184,000 | 5.180 | 1,008,000 | 0.087 | ||
| 27/12/2024 | 0.078 | 75.250 | 272,000 | 6,192,000 | 6.190 | 36,000 | 0.080 | 236,000 | 0.081 |
| 24/12/2024 | 0.078 | 74.900 | 1,280,000 | 5,992,000 | 5.990 | 1,008,000 | 0.077 | 272,000 | 0.078 |
| 23/12/2024 | 0.077 | 74.950 | 1,368,000 | 6,728,000 | 6.730 | 360,000 | 0.077 | 1,008,000 | 0.079 |
| 20/12/2024 | 0.072 | 74.100 | 816,000 | 6,080,000 | 6.080 | 100,000 | 0.072 | 680,000 | 0.073 |
| 19/12/2024 | 0.076 | 74.350 | 1,304,000 | 5,500,000 | 5.500 | 320,000 | 0.076 | 944,000 | 0.074 |
| 18/12/2024 | 0.083 | 75.000 | 712,000 | 4,876,000 | 4.880 | 120,000 | 0.083 | 392,000 | 0.083 |
| 17/12/2024 | 0.090 | 75.200 | 2,120,000 | 4,604,000 | 4.600 | 1,108,000 | 0.087 | 716,000 | 0.089 |
| 16/12/2024 | 0.086 | 75.000 | 4,336,000 | 4,996,000 | 5.000 | 4,236,000 | 0.085 | ||
| 13/12/2024 | 0.077 | 74.600 | 68,000 | 760,000 | 0.760 | 68,000 | 0.075 | ||
| 12/12/2024 | 0.078 | 74.900 | 420,000 | 828,000 | 0.830 | 220,000 | 0.075 | 200,000 | 0.070 |
| 11/12/2024 | 0.070 | 74.400 | 292,000 | 848,000 | 0.850 | 272,000 | 0.071 | 20,000 | 0.068 |
| 10/12/2024 | 0.071 | 74.200 | 1,560,000 | 1,100,000 | 1.100 | 1,108,000 | 0.085 | 252,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
