28972 匯豐瑞銀五五購Ｂ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.078 | 74.900 | 1,280,000 | 24.858 | ||||
| 23/12/2024 | 0.077 | 74.950 | 1,368,000 | 24.597 | 360,000 | 0.077 | 1,008,000 | 0.079 |
| 20/12/2024 | 0.072 | 74.100 | 816,000 | 24.989 | 100,000 | 0.072 | 680,000 | 0.073 |
| 19/12/2024 | 0.076 | 74.350 | 1,304,000 | 24.955 | 320,000 | 0.076 | 944,000 | 0.074 |
| 18/12/2024 | 0.083 | 75.000 | 712,000 | 24.635 | 120,000 | 0.083 | 392,000 | 0.083 |
| 17/12/2024 | 0.090 | 75.200 | 2,120,000 | 24.873 | 1,108,000 | 0.087 | 716,000 | 0.089 |
| 16/12/2024 | 0.086 | 75.000 | 4,336,000 | 24.703 | 4,236,000 | 0.085 | ||
| 13/12/2024 | 0.077 | 74.600 | 68,000 | 24.152 | 68,000 | 0.075 | ||
| 12/12/2024 | 0.078 | 74.900 | 420,000 | 23.757 | 220,000 | 0.075 | 200,000 | 0.070 |
| 11/12/2024 | 0.070 | 74.400 | 292,000 | 23.573 | 272,000 | 0.071 | 20,000 | 0.068 |
| 10/12/2024 | 0.071 | 74.200 | 1,560,000 | 23.850 | 1,108,000 | 0.085 | 252,000 | 0.073 |
| 09/12/2024 | 0.069 | 74.300 | 644,000 | 23.439 | 120,000 | 0.068 | 524,000 | 0.067 |
| 06/12/2024 | 0.079 | 74.550 | 5,060,000 | 23.815 | 3,000,000 | 0.080 | 2,056,000 | 0.082 |
| 05/12/2024 | 0.072 | 73.750 | 2,240,000 | 24.121 | 2,240,000 | 0.072 | ||
| 04/12/2024 | 0.073 | 73.600 | 160,000 | 24.331 | 160,000 | 0.073 | ||
| 03/12/2024 | 0.070 | 73.500 | 0 | 24.064 | ||||
| 02/12/2024 | 0.065 | 72.550 | 0 | 24.690 | ||||
| 29/11/2024 | 0.067 | 72.500 | 288,000 | 24.716 | 144,000 | 0.070 | 144,000 | 0.070 |
| 28/11/2024 | 0.066 | 72.100 | 0 | 25.039 | ||||
| 27/11/2024 | 0.066 | 72.000 | 40,000 | 25.084 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
