28878 港交國君六甲購Ｂ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 420.800 | 2,040,000 | 2,490,000 | 3.557 | 2,040,000 | 0.010 | ||
| 25/08/2026 | 0.011 | 417.800 | 0 | 4,530,000 | 6.471 | ||||
| 24/08/2026 | 0.011 | 417.800 | 0 | 4,530,000 | 6.471 | ||||
| 21/08/2026 | 0.011 | 421.000 | 320,000 | 4,530,000 | 6.471 | 320,000 | 0.011 | ||
| 20/08/2026 | 0.010 | 417.800 | 0 | 4,850,000 | 6.929 | ||||
| 19/08/2026 | 0.010 | 414.600 | 0 | 4,850,000 | 6.929 | ||||
| 18/08/2026 | 0.010 | 405.000 | 10,000 | 4,850,000 | 6.929 | ||||
| 17/08/2026 | 0.011 | 406.200 | 0 | 4,850,000 | 6.929 | ||||
| 14/08/2026 | 0.011 | 406.400 | 0 | 4,850,000 | 6.929 | ||||
| 13/08/2026 | 0.011 | 408.200 | 0 | 4,850,000 | 6.929 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 4,850,000 | 6.929 | ||||
| 11/08/2026 | 0.012 | 405.400 | 0 | 4,850,000 | 6.929 | ||||
| 10/08/2026 | 0.015 | 416.800 | 0 | 4,850,000 | 6.929 | ||||
| 07/08/2026 | 0.015 | 411.600 | 0 | 4,850,000 | 6.929 | ||||
| 06/08/2026 | 0.016 | 410.000 | 0 | 4,850,000 | 6.929 | ||||
| 05/08/2026 | 0.016 | 414.600 | 470,000 | 4,850,000 | 6.929 | 270,000 | 0.017 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 5,120,000 | 7.314 | ||||
| 03/08/2026 | 0.016 | 409.000 | 370,000 | 5,120,000 | 7.314 | ||||
| 31/07/2026 | 0.018 | 408.600 | 0 | 5,120,000 | 7.314 | ||||
| 30/07/2026 | 0.018 | 407.200 | 0 | 5,120,000 | 7.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
