28878 匯豐摩利五五購B (認購證)
即時 按盤價 升0.140 +0.001 (+0.719%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13974.950648,000668,0000.835548,0000.140100,0000.143
20/12/20240.13174.100924,0001,116,0001.395556,0000.138368,0000.131
19/12/20240.13774.3502,368,0001,304,0001.6301,036,0000.1371,332,0000.137
18/12/20240.14875.0001,084,0001,008,0001.260520,0000.155564,0000.148
17/12/20240.15675.2006,372,000964,0001.2053,132,0000.1553,240,0000.155
16/12/20240.15075.00014,232,000856,0001.0706,836,0000.1487,396,0000.148
13/12/20240.14174.600756,000296,0000.370620,0000.146136,0000.142
12/12/20240.14874.9009,600,000780,0000.9754,380,0000.1495,072,0000.148
11/12/20240.14274.4001,152,00088,0000.110564,0000.143588,0000.142
10/12/20240.14674.2004,628,00064,0000.0802,388,0000.1492,240,0000.149
09/12/20240.12374.30010,384,000212,0000.2655,348,0000.1175,036,0000.117
06/12/20240.13274.5503,320,000524,0000.6551,404,0000.1271,916,0000.129
05/12/20240.11673.7502,424,00012,0000.0151,412,0000.1141,012,0000.114
04/12/20240.11973.6004,400,000412,0000.5152,004,0000.1172,396,0000.117
03/12/20240.11173.5006,344,00020,0000.0253,176,0000.1063,168,0000.105
02/12/20240.09872.550028,0000.035
29/11/20240.09572.50016,00028,0000.03516,0000.095
28/11/20240.09272.100012,0000.015
27/11/20240.09172.000012,0000.015
26/11/20240.08771.550012,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老