28878 匯豐摩利五五購Ｂ (認購證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 75.600 | 1,412,000 | 24.715 | 796,000 | 0.128 | 616,000 | 0.128 |
| 08/01/2025 | 0.128 | 75.950 | 0 | 24.270 | ||||
| 07/01/2025 | 0.127 | 75.300 | 384,000 | 25.131 | 152,000 | 0.127 | 228,000 | 0.126 |
| 06/01/2025 | 0.128 | 75.550 | 0 | 24.700 | ||||
| 03/01/2025 | 0.122 | 75.000 | 108,000 | 24.835 | 4,000 | 0.134 | 104,000 | 0.126 |
| 02/01/2025 | 0.136 | 75.700 | 132,000 | 24.660 | 60,000 | 0.140 | 72,000 | 0.130 |
| 31/12/2024 | 0.153 | 75.800 | 556,000 | 25.506 | 524,000 | 0.156 | 32,000 | 0.155 |
| 30/12/2024 | 0.151 | 75.700 | 2,232,000 | 25.434 | 892,000 | 0.151 | 1,340,000 | 0.151 |
| 27/12/2024 | 0.139 | 75.250 | 644,000 | 25.025 | 232,000 | 0.142 | 412,000 | 0.142 |
| 24/12/2024 | 0.139 | 74.900 | 0 | 25.303 | ||||
| 23/12/2024 | 0.139 | 74.950 | 648,000 | 25.131 | 548,000 | 0.140 | 100,000 | 0.143 |
| 20/12/2024 | 0.131 | 74.100 | 924,000 | 25.604 | 556,000 | 0.138 | 368,000 | 0.131 |
| 19/12/2024 | 0.137 | 74.350 | 2,368,000 | 25.564 | 1,036,000 | 0.137 | 1,332,000 | 0.137 |
| 18/12/2024 | 0.148 | 75.000 | 1,084,000 | 25.231 | 520,000 | 0.155 | 564,000 | 0.148 |
| 17/12/2024 | 0.156 | 75.200 | 6,372,000 | 25.342 | 3,132,000 | 0.155 | 3,240,000 | 0.155 |
| 16/12/2024 | 0.150 | 75.000 | 14,232,000 | 25.162 | 6,836,000 | 0.148 | 7,396,000 | 0.148 |
| 13/12/2024 | 0.141 | 74.600 | 756,000 | 24.903 | 620,000 | 0.146 | 136,000 | 0.142 |
| 12/12/2024 | 0.148 | 74.900 | 9,600,000 | 24.835 | 4,380,000 | 0.149 | 5,072,000 | 0.148 |
| 11/12/2024 | 0.142 | 74.400 | 1,152,000 | 25.108 | 564,000 | 0.143 | 588,000 | 0.142 |
| 10/12/2024 | 0.146 | 74.200 | 4,628,000 | 25.607 | 2,388,000 | 0.149 | 2,240,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
