28803 建板華泰六甲購Ａ (認購證)
按盤價 
0.195 -0.035 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.195 | 46.620 | 135,000 | ||||||
| 16/09/2026 | 0.230 | 47.500 | 5,670,000 | 25,475,000 | 36.393 | 5,530,000 | 0.231 | 140,000 | 0.240 |
| 15/09/2026 | 0.244 | 47.600 | 6,405,000 | 30,865,000 | 44.093 | 6,375,000 | 0.242 | ||
| 14/09/2026 | 0.232 | 46.160 | 5,000 | 37,240,000 | 53.200 | ||||
| 11/09/2026 | 0.270 | 47.900 | 305,000 | 37,240,000 | 53.200 | 75,000 | 0.255 | 175,000 | 0.281 |
| 10/09/2026 | 0.320 | 48.620 | 265,000 | 37,140,000 | 53.057 | 225,000 | 0.352 | ||
| 09/09/2026 | 0.290 | 48.000 | 5,000 | 37,365,000 | 53.379 | ||||
| 08/09/2026 | 0.270 | 45.820 | 30,000 | 37,365,000 | 53.379 | 5,000 | 0.280 | ||
| 07/09/2026 | 0.305 | 47.680 | 550,000 | 37,360,000 | 53.371 | 385,000 | 0.305 | 100,000 | 0.275 |
| 04/09/2026 | 0.229 | 44.220 | 3,545,000 | 37,645,000 | 53.779 | 3,200,000 | 0.244 | 10,000 | 0.298 |
| 03/09/2026 | 0.320 | 46.680 | 5,880,000 | 40,835,000 | 58.336 | 5,875,000 | 0.300 | 5,000 | 0.305 |
| 02/09/2026 | 0.295 | 45.240 | 685,000 | 46,705,000 | 66.721 | 380,000 | 0.305 | ||
| 01/09/2026 | 0.270 | 43.800 | 110,000 | 47,085,000 | 67.264 | 5,000 | 0.290 | 5,000 | 0.285 |
| 31/08/2026 | 0.360 | 46.380 | 605,000 | 47,085,000 | 67.264 | 605,000 | 0.364 | ||
| 28/08/2026 | 0.355 | 45.160 | 120,000 | 47,690,000 | 68.129 | 120,000 | 0.348 | ||
| 27/08/2026 | 0.320 | 43.940 | 340,000 | 47,810,000 | 68.300 | 5,000 | 0.275 | 75,000 | 0.319 |
| 26/08/2026 | 0.193 | 39.760 | 460,000 | 47,740,000 | 68.200 | 320,000 | 0.181 | 125,000 | 0.213 |
| 25/08/2026 | 0.195 | 39.940 | 230,000 | 47,935,000 | 68.479 | 120,000 | 0.147 | 55,000 | 0.125 |
| 24/08/2026 | 0.124 | 35.100 | 920,000 | 48,000,000 | 68.571 | 675,000 | 0.135 | 245,000 | 0.142 |
| 21/08/2026 | 0.216 | 37.280 | 10,000 | 48,430,000 | 69.186 | 10,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
