28803 友邦國君五九購A (認購證)
即時 按盤價 升0.045 +0.007 (+18.421%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04556.70016,000,00035.899
23/12/20240.03855.450035.494
20/12/20240.03654.800100,00035.603100,0000.035
19/12/20240.03654.60050,00035.85150,0000.037
18/12/20240.03855.15016,200,00035.6168,000,0000.0408,200,0000.040
17/12/20240.03854.70016,100,00036.2348,000,0000.0388,100,0000.038
16/12/20240.03855.100470,00035.519270,0000.040200,0000.045
13/12/20240.04756.500112,290,00036.03656,090,0000.04756,200,0000.047
12/12/20240.05357.800113,320,00035.64856,500,0000.05056,820,0000.050
11/12/20240.05658.15096,350,00035.87148,120,0000.06048,230,0000.060
10/12/20240.06359.30065,500,00035.81833,250,0000.06532,250,0000.065
09/12/20240.05358.20032,880,00034.76916,000,0000.04616,880,0000.046
06/12/20240.05057.55032,000,00034.74516,000,0000.04616,000,0000.046
05/12/20240.04556.60064,200,00034.67932,000,0000.04732,200,0000.047
04/12/20240.05257.50056,830,00035.28928,320,0000.05228,510,0000.052
03/12/20240.05358.15032,130,00034.41016,030,0000.05416,100,0000.053
02/12/20240.05457.90048,450,00035.04624,110,0000.06024,230,0000.060
29/11/20240.05958.150112,610,00035.85456,410,0000.05856,200,0000.058
28/11/20240.05857.95096,980,00035.83848,120,0000.05748,860,0000.057
27/11/20240.05958.10032,200,00035.80116,000,0000.05516,200,0000.055
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老