28794 中移信證五六購Ａ (認購證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.098 | 69.650 | 12,825,000 | 920,000 | 1.310 | 6,305,000 | 0.105 | 6,460,000 | 0.105 |
| 13/11/2024 | 0.110 | 70.000 | 60,095,000 | 765,000 | 1.090 | 29,720,000 | 0.114 | 29,965,000 | 0.113 |
| 12/11/2024 | 0.095 | 69.100 | 1,050,000 | 520,000 | 0.740 | 525,000 | 0.098 | 525,000 | 0.098 |
| 11/11/2024 | 0.109 | 70.300 | 2,600,000 | 520,000 | 0.740 | 1,250,000 | 0.113 | 1,350,000 | 0.112 |
| 08/11/2024 | 0.126 | 70.800 | 1,470,000 | 420,000 | 0.600 | 745,000 | 0.126 | 725,000 | 0.126 |
| 07/11/2024 | 0.137 | 71.450 | 1,400,000 | 440,000 | 0.630 | 650,000 | 0.134 | 750,000 | 0.136 |
| 06/11/2024 | 0.133 | 71.000 | 13,340,000 | 340,000 | 0.490 | 6,535,000 | 0.136 | 6,805,000 | 0.136 |
| 05/11/2024 | 0.149 | 71.850 | 3,020,000 | 70,000 | 0.100 | 1,500,000 | 0.144 | 1,520,000 | 0.144 |
| 04/11/2024 | 0.145 | 71.450 | 12,310,000 | 50,000 | 0.070 | 6,130,000 | 0.140 | 6,180,000 | 0.140 |
| 01/11/2024 | 0.150 | 71.600 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.151 | 1,580,000 | 0.152 |
| 31/10/2024 | 0.142 | 71.450 | 1,280,000 | 0 | 0.000 | 740,000 | 0.145 | 540,000 | 0.143 |
| 30/10/2024 | 0.139 | 70.950 | 1,190,000 | 200,000 | 0.290 | 520,000 | 0.138 | 670,000 | 0.139 |
| 29/10/2024 | 0.147 | 71.350 | 2,750,000 | 50,000 | 0.070 | 1,350,000 | 0.147 | 1,400,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
