28771 國信法興六九購Ａ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 44,930,000 | 22.465 | 480,000 | 0.079 | ||
| 13/02/2026 | 0.077 | 4.890 | 1,740,000 | 44,450,000 | 22.225 | 1,220,000 | 0.075 | 500,000 | 0.077 |
| 12/02/2026 | 0.079 | 4.900 | 2,580,000 | 45,170,000 | 22.585 | 340,000 | 0.080 | 2,240,000 | 0.080 |
| 11/02/2026 | 0.079 | 4.890 | 7,300,000 | 43,270,000 | 21.635 | 3,250,000 | 0.079 | 3,880,000 | 0.080 |
| 10/02/2026 | 0.077 | 4.880 | 10,900,000 | 42,640,000 | 21.320 | 160,000 | 0.081 | 10,650,000 | 0.082 |
| 09/02/2026 | 0.082 | 4.920 | 4,480,000 | 32,150,000 | 16.075 | 1,690,000 | 0.085 | 2,450,000 | 0.087 |
| 06/02/2026 | 0.095 | 5.070 | 3,370,000 | 31,390,000 | 15.695 | 60,000 | 0.097 | 3,160,000 | 0.098 |
| 05/02/2026 | 0.102 | 5.090 | 10,780,000 | 28,290,000 | 14.145 | 880,000 | 0.099 | 9,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 5.020 | 9,180,000 | 19,320,000 | 9.660 | 2,530,000 | 0.098 | 6,430,000 | 0.095 |
| 03/02/2026 | 0.094 | 5.000 | 8,710,000 | 15,420,000 | 7.710 | 3,770,000 | 0.097 | 3,910,000 | 0.096 |
| 02/02/2026 | 0.106 | 5.110 | 12,690,000 | 15,280,000 | 7.640 | 4,080,000 | 0.094 | 7,600,000 | 0.091 |
| 30/01/2026 | 0.136 | 5.380 | 1,910,000 | 11,760,000 | 5.880 | 1,480,000 | 0.134 | 430,000 | 0.134 |
| 29/01/2026 | 0.143 | 5.420 | 1,610,000 | 12,810,000 | 6.405 | 670,000 | 0.141 | 680,000 | 0.139 |
| 28/01/2026 | 0.144 | 5.420 | 6,510,000 | 12,800,000 | 6.400 | 2,030,000 | 0.140 | 2,250,000 | 0.135 |
| 27/01/2026 | 0.102 | 5.100 | 2,510,000 | 12,580,000 | 6.290 | 2,070,000 | 0.102 | 410,000 | 0.109 |
| 26/01/2026 | 0.111 | 5.200 | 1,070,000 | 14,240,000 | 7.120 | 850,000 | 0.110 | 220,000 | 0.110 |
| 23/01/2026 | 0.119 | 5.240 | 5,300,000 | 14,870,000 | 7.435 | 2,330,000 | 0.121 | 2,710,000 | 0.120 |
| 22/01/2026 | 0.110 | 5.170 | 5,690,000 | 14,490,000 | 7.245 | 2,640,000 | 0.108 | 3,040,000 | 0.110 |
| 21/01/2026 | 0.106 | 5.130 | 3,630,000 | 14,090,000 | 7.045 | 420,000 | 0.105 | 3,150,000 | 0.106 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 11,360,000 | 5.680 | 810,000 | 0.114 | 660,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
