28771 國信法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 4.495 | 0 | 41,010,000 | 20.505 | ||||
| 14/09/2026 | 0.010 | 4.595 | 0 | 41,010,000 | 20.505 | ||||
| 11/09/2026 | 0.010 | 4.520 | 0 | 41,010,000 | 20.505 | ||||
| 10/09/2026 | 0.010 | 4.605 | 0 | 41,010,000 | 20.505 | ||||
| 09/09/2026 | 0.010 | 4.550 | 0 | 41,010,000 | 20.505 | ||||
| 08/09/2026 | 0.010 | 4.580 | 100,000 | 41,010,000 | 20.505 | ||||
| 07/09/2026 | 0.010 | 4.580 | 0 | 41,010,000 | 20.505 | ||||
| 04/09/2026 | 0.013 | 4.655 | 670,000 | 41,010,000 | 20.505 | ||||
| 03/09/2026 | 0.014 | 4.630 | 4,300,000 | 41,010,000 | 20.505 | 2,910,000 | 0.014 | ||
| 02/09/2026 | 0.021 | 4.760 | 1,440,000 | 43,920,000 | 21.960 | 1,060,000 | 0.019 | ||
| 01/09/2026 | 0.020 | 4.734 | 2,800,000 | 44,980,000 | 22.490 | 1,650,000 | 0.021 | ||
| 31/08/2026 | 0.020 | 4.714 | 3,830,000 | 46,630,000 | 23.315 | 3,470,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 4.684 | 1,320,000 | 50,100,000 | 25.050 | 240,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 4.704 | 100,000 | 50,340,000 | 25.170 | ||||
| 26/08/2026 | 0.021 | 4.669 | 2,330,000 | 50,340,000 | 25.170 | 230,000 | 0.023 | ||
| 25/08/2026 | 0.027 | 4.754 | 2,080,000 | 50,110,000 | 25.055 | 760,000 | 0.025 | ||
| 24/08/2026 | 0.020 | 4.654 | 460,000 | 50,870,000 | 25.435 | 150,000 | 0.021 | ||
| 21/08/2026 | 0.024 | 4.699 | 4,650,000 | 51,020,000 | 25.510 | 2,730,000 | 0.020 | ||
| 20/08/2026 | 0.018 | 4.544 | 1,380,000 | 53,750,000 | 26.875 | 50,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 4.539 | 3,330,000 | 53,800,000 | 26.900 | 710,000 | 0.017 | 1,420,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
