28771 國信法興六九購Ａ (認購證)
按盤價 
0.149 -0.008 (-5.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.157 | 4.770 | 0 | 40.676 | ||||
| 09/01/2025 | 0.159 | 4.820 | 0 | 39.814 | ||||
| 08/01/2025 | 0.152 | 4.770 | 0 | 39.453 | ||||
| 07/01/2025 | 0.150 | 4.710 | 10,000 | 40.385 | 10,000 | 0.153 | ||
| 06/01/2025 | 0.155 | 4.760 | 0 | 40.225 | ||||
| 03/01/2025 | 0.151 | 4.730 | 0 | 39.948 | ||||
| 02/01/2025 | 0.150 | 4.710 | 20,000 | 40.181 | 10,000 | 0.158 | 10,000 | 0.159 |
| 31/12/2024 | 0.168 | 4.870 | 0 | 40.088 | ||||
| 30/12/2024 | 0.169 | 4.880 | 0 | 40.013 | ||||
| 27/12/2024 | 0.170 | 4.900 | 300,000 | 39.584 | 300,000 | 0.170 | ||
| 24/12/2024 | 0.169 | 4.890 | 0 | 39.499 | ||||
| 23/12/2024 | 0.169 | 4.850 | 0 | 40.483 | ||||
| 20/12/2024 | 0.169 | 4.850 | 20,000 | 40.362 | 10,000 | 0.172 | 10,000 | 0.170 |
| 19/12/2024 | 0.169 | 4.890 | 10,000 | 39.300 | 10,000 | 0.169 | ||
| 18/12/2024 | 0.165 | 4.850 | 0 | 39.395 | ||||
| 17/12/2024 | 0.165 | 4.800 | 280,000 | 40.539 | 130,000 | 0.165 | 140,000 | 0.169 |
| 16/12/2024 | 0.164 | 4.830 | 400,000 | 39.515 | 200,000 | 0.164 | 200,000 | 0.167 |
| 13/12/2024 | 0.152 | 4.710 | 0 | 39.726 | ||||
| 12/12/2024 | 0.156 | 4.770 | 10,000 | 39.087 | 10,000 | 0.158 | ||
| 11/12/2024 | 0.156 | 4.730 | 2,060,000 | 40.049 | 1,030,000 | 0.157 | 1,030,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
