28771 國信法興六九購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.071 | 5.010 | 11,300,000 | 32.334 | 10,730,000 | 0.073 | 300,000 | 0.077 |
| 10/06/2026 | 0.079 | 5.070 | 10,840,000 | 32.766 | 4,600,000 | 0.076 | 330,000 | 0.081 |
| 09/06/2026 | 0.062 | 4.920 | 4,650,000 | 32.299 | 200,000 | 0.062 | 4,450,000 | 0.062 |
| 08/06/2026 | 0.066 | 4.940 | 29,130,000 | 33.068 | 10,000 | 0.066 | 28,820,000 | 0.065 |
| 05/06/2026 | 0.075 | 4.990 | 630,000 | 34.322 | 20,000 | 0.077 | 610,000 | 0.077 |
| 04/06/2026 | 0.077 | 5.020 | 7,290,000 | 33.564 | 160,000 | 0.079 | 7,110,000 | 0.077 |
| 03/06/2026 | 0.086 | 5.090 | 1,580,000 | 33.877 | 770,000 | 0.087 | 610,000 | 0.089 |
| 02/06/2026 | 0.099 | 5.180 | 1,680,000 | 40.323 | 590,000 | 0.101 | 820,000 | 0.099 |
| 01/06/2026 | 0.093 | 5.136 | 1,550,000 | 34.175 | 680,000 | 0.095 | 550,000 | 0.093 |
| 29/05/2026 | 0.085 | 5.076 | 1,550,000 | 33.309 | 1,550,000 | 0.088 | ||
| 28/05/2026 | 0.092 | 5.126 | 280,000 | 33.650 | 130,000 | 0.089 | 150,000 | 0.092 |
| 27/05/2026 | 0.097 | 5.176 | 4,730,000 | 33.004 | 370,000 | 0.098 | 4,360,000 | 0.101 |
| 26/05/2026 | 0.109 | 5.226 | 1,020,000 | 35.365 | 1,020,000 | 0.109 | ||
| 22/05/2026 | 0.116 | 5.286 | 2,500,000 | 34.404 | 1,090,000 | 0.116 | 1,360,000 | 0.122 |
| 21/05/2026 | 0.126 | 5.366 | 510,000 | 33.906 | 10,000 | 0.125 | 500,000 | 0.136 |
| 20/05/2026 | 0.138 | 5.456 | 330,000 | 33.456 | 190,000 | 0.146 | 100,000 | 0.145 |
| 19/05/2026 | 0.157 | 5.576 | 460,000 | 33.873 | 290,000 | 0.170 | 170,000 | 0.146 |
| 18/05/2026 | 0.158 | 5.536 | 3,640,000 | 37.004 | 1,220,000 | 0.130 | 1,850,000 | 0.144 |
| 15/05/2026 | 0.106 | 5.216 | 2,320,000 | 32.942 | 1,790,000 | 0.108 | 370,000 | 0.109 |
| 14/05/2026 | 0.133 | 5.406 | 890,000 | 33.485 | 890,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
