28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 12.300 | 0 | 1,328,000 | 1.897 | ||||
| 14/09/2026 | 0.013 | 12.500 | 0 | 1,328,000 | 1.897 | ||||
| 11/09/2026 | 0.013 | 12.860 | 0 | 1,328,000 | 1.897 | ||||
| 10/09/2026 | 0.013 | 12.880 | 0 | 1,328,000 | 1.897 | ||||
| 09/09/2026 | 0.013 | 13.290 | 0 | 1,328,000 | 1.897 | ||||
| 08/09/2026 | 0.016 | 13.530 | 0 | 1,328,000 | 1.897 | ||||
| 07/09/2026 | 0.016 | 13.680 | 0 | 1,328,000 | 1.897 | ||||
| 04/09/2026 | 0.016 | 13.630 | 400,000 | 1,328,000 | 1.897 | 400,000 | 0.015 | ||
| 03/09/2026 | 0.016 | 13.600 | 0 | 1,728,000 | 2.469 | ||||
| 02/09/2026 | 0.016 | 13.460 | 0 | 1,728,000 | 2.469 | ||||
| 01/09/2026 | 0.016 | 13.280 | 0 | 1,728,000 | 2.469 | ||||
| 31/08/2026 | 0.017 | 13.550 | 0 | 1,728,000 | 2.469 | ||||
| 28/08/2026 | 0.017 | 13.500 | 164,000 | 1,728,000 | 2.469 | 164,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 13.620 | 0 | 1,564,000 | 2.234 | ||||
| 26/08/2026 | 0.023 | 13.910 | 0 | 1,564,000 | 2.234 | ||||
| 25/08/2026 | 0.024 | 13.980 | 188,000 | 1,564,000 | 2.234 | 188,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 14.130 | 0 | 1,376,000 | 1.966 | ||||
| 21/08/2026 | 0.027 | 14.150 | 140,000 | 1,376,000 | 1.966 | 140,000 | 0.025 | ||
| 20/08/2026 | 0.026 | 13.980 | 204,000 | 1,236,000 | 1.766 | 204,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 13.950 | 0 | 1,440,000 | 2.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
