28753 洛鉬瑞銀五三購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.014 | 5.340 | 0 | 69.160 | ||||
| 23/12/2024 | 0.015 | 5.360 | 0 | 69.434 | ||||
| 20/12/2024 | 0.015 | 5.310 | 0 | 69.313 | ||||
| 19/12/2024 | 0.017 | 5.490 | 0 | 67.149 | ||||
| 18/12/2024 | 0.016 | 5.350 | 0 | 68.742 | ||||
| 17/12/2024 | 0.017 | 5.430 | 0 | 67.655 | ||||
| 16/12/2024 | 0.019 | 5.480 | 75,000 | 68.105 | 75,000 | 0.019 | ||
| 13/12/2024 | 0.022 | 5.610 | 0 | 66.838 | ||||
| 12/12/2024 | 0.030 | 5.870 | 855,000 | 66.799 | 735,000 | 0.029 | 120,000 | 0.031 |
| 11/12/2024 | 0.029 | 5.840 | 510,000 | 66.424 | 225,000 | 0.033 | 285,000 | 0.030 |
| 10/12/2024 | 0.029 | 5.760 | 225,000 | 67.799 | 225,000 | 0.029 | ||
| 09/12/2024 | 0.032 | 5.920 | 120,000 | 65.999 | 120,000 | 0.031 | ||
| 06/12/2024 | 0.029 | 5.780 | 240,000 | 66.029 | 120,000 | 0.029 | 120,000 | 0.028 |
| 05/12/2024 | 0.028 | 5.760 | 120,000 | 65.450 | 120,000 | 0.029 | ||
| 04/12/2024 | 0.033 | 5.860 | 0 | 66.267 | ||||
| 03/12/2024 | 0.033 | 5.850 | 0 | 66.144 | ||||
| 02/12/2024 | 0.033 | 5.850 | 0 | 65.829 | ||||
| 29/11/2024 | 0.032 | 5.780 | 0 | 65.749 | ||||
| 28/11/2024 | 0.030 | 5.690 | 0 | 66.043 | ||||
| 27/11/2024 | 0.032 | 5.770 | 0 | 65.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
