28705 比迪摩通五三沽A (認沽證)
即時 按盤價 跌0.098 -0.010 (-9.259%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.098273.8000
23/12/20240.108269.600400,00090,0000.090200,0000.107200,0000.113
20/12/20240.115267.000400,00090,0000.090200,0000.115200,0000.117
19/12/20240.112268.600800,00090,0000.090400,0000.113400,0000.115
18/12/20240.110269.800400,00090,0000.090200,0000.106200,0000.107
17/12/20240.120266.600405,00090,0000.090205,0000.122200,0000.122
16/12/20240.137262.2001,200,00095,0000.095600,0000.135600,0000.134
13/12/20240.122268.6001,900,00095,0000.0951,450,0000.110450,0000.117
12/12/20240.100280.0001,900,0001,095,0001.095450,0000.1001,450,0000.102
11/12/20240.119273.4003,610,00095,0000.0952,305,0000.1171,305,0000.116
10/12/20240.121272.4007,700,0001,095,0001.0953,315,0000.1114,315,0000.105
09/12/20240.115273.80020,605,00095,0000.09510,300,0000.14010,305,0000.140
06/12/20240.149266.0001,200,00090,0000.090600,0000.161600,0000.164
05/12/20240.189255.800720,00090,0000.090360,0000.191360,0000.193
04/12/20240.171260.4001,505,00090,0000.090735,0000.169735,0000.168
03/12/20240.170262.40030,275,00090,0000.09015,115,0000.17015,160,0000.170
02/12/20240.177259.800140,00045,0000.04560,0000.17780,0000.174
29/11/20240.203253.600210,00025,0000.025110,0000.201100,0000.201
28/11/20240.211252.200295,00035,0000.035135,0000.222160,0000.220
27/11/20240.184259.00080,00010,0000.01035,0000.21245,0000.207
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老