28705 比迪摩通五三沽A (認沽證)
即時 按盤價 跌0.098 -0.010 (-9.259%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.098273.800039.531
23/12/20240.108269.600400,00038.995200,0000.107200,0000.113
20/12/20240.115267.000400,00038.306200,0000.115200,0000.117
19/12/20240.112268.600800,00038.504400,0000.113400,0000.115
18/12/20240.110269.800400,00038.641200,0000.106200,0000.107
17/12/20240.120266.600405,00038.591205,0000.122200,0000.122
16/12/20240.137262.2001,200,00038.968600,0000.135600,0000.134
13/12/20240.122268.6001,900,00039.5411,450,0000.110450,0000.117
12/12/20240.100280.0001,900,00041.179450,0000.1001,450,0000.102
11/12/20240.119273.4003,610,00041.3782,305,0000.1171,305,0000.116
10/12/20240.121272.4007,700,00041.0443,315,0000.1114,315,0000.105
09/12/20240.115273.80020,605,00040.45610,300,0000.14010,305,0000.140
06/12/20240.149266.0001,200,00042.031600,0000.161600,0000.164
05/12/20240.189255.800720,00042.582360,0000.191360,0000.193
04/12/20240.171260.4001,505,00042.250735,0000.169735,0000.168
03/12/20240.170262.40030,275,00043.22815,115,0000.17015,160,0000.170
02/12/20240.177259.800140,00042.66260,0000.17780,0000.174
29/11/20240.203253.600210,00042.629110,0000.201100,0000.201
28/11/20240.211252.200295,00042.895135,0000.222160,0000.220
27/11/20240.184259.00080,00042.61335,0000.21245,0000.207
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老