28668 眾安摩利六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.026 | 11.110 | 0 | 1,000 | 0.001 | ||||
| 06/08/2026 | 0.029 | 11.190 | 1,060,000 | 1,000 | 0.001 | 555,000 | 0.029 | 505,000 | 0.030 |
| 05/08/2026 | 0.033 | 11.370 | 770,000 | 51,000 | 0.075 | 385,000 | 0.033 | 385,000 | 0.031 |
| 04/08/2026 | 0.036 | 11.430 | 744,000 | 51,000 | 0.075 | 372,000 | 0.038 | 372,000 | 0.037 |
| 03/08/2026 | 0.031 | 11.180 | 950,000 | 51,000 | 0.075 | 475,000 | 0.028 | 475,000 | 0.028 |
| 31/07/2026 | 0.032 | 11.090 | 1,374,000 | 51,000 | 0.075 | 697,000 | 0.031 | 677,000 | 0.031 |
| 30/07/2026 | 0.032 | 11.080 | 282,000 | 71,000 | 0.104 | 141,000 | 0.032 | 141,000 | 0.031 |
| 29/07/2026 | 0.033 | 11.110 | 454,000 | 71,000 | 0.104 | 227,000 | 0.032 | 227,000 | 0.031 |
| 28/07/2026 | 0.026 | 10.630 | 0 | 71,000 | 0.104 | ||||
| 27/07/2026 | 0.026 | 10.560 | 81,000 | 71,000 | 0.104 | 80,000 | 0.026 | 1,000 | 0.026 |
| 24/07/2026 | 0.029 | 10.640 | 0 | 150,000 | 0.221 | ||||
| 23/07/2026 | 0.034 | 10.910 | 0 | 150,000 | 0.221 | ||||
| 22/07/2026 | 0.034 | 10.840 | 160,000 | 150,000 | 0.221 | 60,000 | 0.035 | 100,000 | 0.035 |
| 21/07/2026 | 0.034 | 10.830 | 0 | 110,000 | 0.162 | ||||
| 20/07/2026 | 0.029 | 10.520 | 0 | 110,000 | 0.162 | ||||
| 17/07/2026 | 0.025 | 10.140 | 0 | 110,000 | 0.162 | ||||
| 16/07/2026 | 0.031 | 10.550 | 0 | 110,000 | 0.162 | ||||
| 15/07/2026 | 0.026 | 10.180 | 299,000 | 110,000 | 0.162 | 299,000 | 0.021 | ||
| 14/07/2026 | 0.021 | 9.970 | 499,000 | 409,000 | 0.601 | 100,000 | 0.021 | 399,000 | 0.017 |
| 13/07/2026 | 0.023 | 9.860 | 0 | 110,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
