28668 平安法巴五五購Ｃ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.057 | 42.800 | 0 | 44.200 | ||||
| 08/01/2025 | 0.062 | 43.050 | 0 | 44.386 | ||||
| 07/01/2025 | 0.064 | 43.250 | 80,000 | 44.059 | 80,000 | 0.066 | ||
| 06/01/2025 | 0.072 | 43.900 | 1,095,000 | 43.708 | 1,090,000 | 0.071 | 5,000 | 0.073 |
| 03/01/2025 | 0.066 | 44.050 | 380,000 | 41.710 | 150,000 | 0.068 | 230,000 | 0.068 |
| 02/01/2025 | 0.075 | 44.200 | 200,000 | 42.727 | 100,000 | 0.075 | 100,000 | 0.086 |
| 31/12/2024 | 0.107 | 46.050 | 1,090,000 | 42.507 | 1,090,000 | 0.107 | ||
| 30/12/2024 | 0.111 | 46.350 | 0 | 42.092 | ||||
| 27/12/2024 | 0.113 | 46.350 | 0 | 41.827 | ||||
| 24/12/2024 | 0.127 | 46.600 | 200,000 | 42.439 | 200,000 | 0.129 | ||
| 23/12/2024 | 0.120 | 46.350 | 100,000 | 42.044 | 100,000 | 0.120 | ||
| 20/12/2024 | 0.104 | 45.450 | 500,000 | 41.733 | 400,000 | 0.105 | 100,000 | 0.112 |
| 19/12/2024 | 0.117 | 45.700 | 0 | 42.651 | ||||
| 18/12/2024 | 0.122 | 45.950 | 360,000 | 42.485 | 360,000 | 0.122 | ||
| 17/12/2024 | 0.120 | 45.500 | 0 | 43.186 | ||||
| 16/12/2024 | 0.120 | 45.800 | 3,360,000 | 42.266 | 3,000,000 | 0.120 | 360,000 | 0.135 |
| 13/12/2024 | 0.138 | 46.350 | 0 | 42.561 | ||||
| 12/12/2024 | 0.172 | 47.750 | 0 | 42.490 | ||||
| 11/12/2024 | 0.155 | 47.000 | 45,000 | 42.486 | 45,000 | 0.155 | ||
| 10/12/2024 | 0.187 | 48.050 | 400,000 | 42.902 | 400,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
