28668 眾安摩利六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.026 | 11.110 | 0 | 74.249 | ||||
| 06/08/2026 | 0.029 | 11.190 | 1,060,000 | 75.103 | 555,000 | 0.029 | 505,000 | 0.030 |
| 05/08/2026 | 0.033 | 11.370 | 770,000 | 75.182 | 385,000 | 0.033 | 385,000 | 0.031 |
| 04/08/2026 | 0.036 | 11.430 | 744,000 | 75.993 | 372,000 | 0.038 | 372,000 | 0.037 |
| 03/08/2026 | 0.031 | 11.180 | 950,000 | 75.205 | 475,000 | 0.028 | 475,000 | 0.028 |
| 31/07/2026 | 0.032 | 11.090 | 1,374,000 | 75.643 | 697,000 | 0.031 | 677,000 | 0.031 |
| 30/07/2026 | 0.032 | 11.080 | 282,000 | 75.275 | 141,000 | 0.032 | 141,000 | 0.031 |
| 29/07/2026 | 0.033 | 11.110 | 454,000 | 75.120 | 227,000 | 0.032 | 227,000 | 0.031 |
| 28/07/2026 | 0.026 | 10.630 | 0 | 75.500 | ||||
| 27/07/2026 | 0.026 | 10.560 | 81,000 | 75.934 | 80,000 | 0.026 | 1,000 | 0.026 |
| 24/07/2026 | 0.029 | 10.640 | 0 | 75.923 | ||||
| 23/07/2026 | 0.034 | 10.910 | 0 | 75.668 | ||||
| 22/07/2026 | 0.034 | 10.840 | 160,000 | 76.136 | 60,000 | 0.035 | 100,000 | 0.035 |
| 21/07/2026 | 0.034 | 10.830 | 0 | 75.826 | ||||
| 20/07/2026 | 0.029 | 10.520 | 0 | 75.679 | ||||
| 17/07/2026 | 0.025 | 10.140 | 0 | 75.963 | ||||
| 16/07/2026 | 0.031 | 10.550 | 0 | 75.094 | ||||
| 15/07/2026 | 0.026 | 10.180 | 299,000 | 75.454 | 299,000 | 0.021 | ||
| 14/07/2026 | 0.021 | 9.970 | 499,000 | 73.314 | 100,000 | 0.021 | 399,000 | 0.017 |
| 13/07/2026 | 0.023 | 9.860 | 0 | 76.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
