28651 中壽花旗五七購Ｂ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.035 | 15.580 | 1,000,000 | 17,900,000 | 25.570 | 740,000 | 0.035 | ||
| 11/03/2025 | 0.038 | 15.680 | 0 | 17,160,000 | 24.510 | ||||
| 10/03/2025 | 0.041 | 15.840 | 4,760,000 | 17,160,000 | 24.510 | 3,150,000 | 0.040 | 480,000 | 0.040 |
| 07/03/2025 | 0.049 | 15.940 | 6,680,000 | 19,830,000 | 28.330 | 5,380,000 | 0.049 | 1,110,000 | 0.048 |
| 06/03/2025 | 0.046 | 16.040 | 5,470,000 | 24,100,000 | 34.430 | 1,240,000 | 0.046 | 3,010,000 | 0.038 |
| 05/03/2025 | 0.034 | 15.360 | 980,000 | 22,330,000 | 31.900 | 980,000 | 0.034 | ||
| 04/03/2025 | 0.029 | 14.880 | 7,860,000 | 21,350,000 | 30.500 | 4,230,000 | 0.026 | 3,620,000 | 0.030 |
| 03/03/2025 | 0.033 | 14.960 | 330,000 | 21,960,000 | 31.370 | ||||
| 28/02/2025 | 0.035 | 14.940 | 3,110,000 | 21,960,000 | 31.370 | 1,900,000 | 0.036 | ||
| 27/02/2025 | 0.049 | 15.780 | 2,790,000 | 20,060,000 | 28.660 | 1,180,000 | 0.047 | 740,000 | 0.049 |
| 26/02/2025 | 0.051 | 15.900 | 3,820,000 | 20,500,000 | 29.290 | 2,230,000 | 0.053 | 280,000 | 0.052 |
| 25/02/2025 | 0.038 | 15.280 | 3,410,000 | 22,450,000 | 32.070 | 1,610,000 | 0.039 | ||
| 24/02/2025 | 0.044 | 15.780 | 3,770,000 | 20,840,000 | 29.770 | 2,390,000 | 0.045 | 430,000 | 0.049 |
| 21/02/2025 | 0.034 | 15.200 | 720,000 | 22,800,000 | 32.570 | 120,000 | 0.029 | ||
| 20/02/2025 | 0.028 | 14.640 | 1,220,000 | 22,680,000 | 32.400 | 120,000 | 0.029 | ||
| 19/02/2025 | 0.035 | 14.980 | 1,320,000 | 22,800,000 | 32.570 | ||||
| 18/02/2025 | 0.038 | 15.140 | 4,550,000 | 22,800,000 | 32.570 | 930,000 | 0.039 | ||
| 17/02/2025 | 0.046 | 15.400 | 1,380,000 | 23,730,000 | 33.900 | 470,000 | 0.049 | 310,000 | 0.051 |
| 14/02/2025 | 0.050 | 15.580 | 1,420,000 | 23,890,000 | 34.130 | ||||
| 13/02/2025 | 0.038 | 14.760 | 4,030,000 | 23,890,000 | 34.130 | 1,590,000 | 0.047 | 1,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
