28651 中壽花旗五七購Ｂ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 13.700 | 0 | 49.142 | ||||
| 08/01/2025 | 0.027 | 13.840 | 0 | 48.618 | ||||
| 07/01/2025 | 0.029 | 13.980 | 10,000 | 48.523 | 10,000 | 0.029 | ||
| 06/01/2025 | 0.030 | 13.980 | 780,000 | 48.845 | 780,000 | 0.030 | ||
| 03/01/2025 | 0.031 | 14.040 | 0 | 48.523 | ||||
| 02/01/2025 | 0.031 | 13.980 | 370,000 | 48.772 | 270,000 | 0.032 | 100,000 | 0.032 |
| 31/12/2024 | 0.041 | 14.680 | 1,520,000 | 48.081 | 760,000 | 0.040 | 760,000 | 0.043 |
| 30/12/2024 | 0.043 | 14.780 | 0 | 48.039 | ||||
| 27/12/2024 | 0.043 | 14.700 | 700,000 | 48.171 | 430,000 | 0.041 | 170,000 | 0.044 |
| 24/12/2024 | 0.046 | 14.860 | 2,360,000 | 47.826 | 1,160,000 | 0.045 | 1,120,000 | 0.045 |
| 23/12/2024 | 0.043 | 14.660 | 100,000 | 47.935 | 100,000 | 0.043 | ||
| 20/12/2024 | 0.041 | 14.520 | 0 | 47.742 | ||||
| 19/12/2024 | 0.041 | 14.540 | 530,000 | 47.499 | 80,000 | 0.040 | 450,000 | 0.040 |
| 18/12/2024 | 0.045 | 14.760 | 720,000 | 47.403 | 360,000 | 0.046 | 360,000 | 0.047 |
| 17/12/2024 | 0.041 | 14.560 | 480,000 | 47.114 | 90,000 | 0.042 | 390,000 | 0.041 |
| 16/12/2024 | 0.042 | 14.620 | 440,000 | 46.981 | 440,000 | 0.043 | ||
| 13/12/2024 | 0.050 | 14.880 | 1,480,000 | 47.685 | 570,000 | 0.055 | 770,000 | 0.052 |
| 12/12/2024 | 0.066 | 15.600 | 520,000 | 47.685 | 510,000 | 0.069 | ||
| 11/12/2024 | 0.064 | 15.400 | 1,000,000 | 48.310 | 1,000,000 | 0.069 | ||
| 10/12/2024 | 0.073 | 15.700 | 2,890,000 | 48.675 | 1,780,000 | 0.096 | 1,010,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
