28643 平安瑞銀五三購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 42.750 | 0 | 2,485,000 | 2.480 | ||||
| 22/01/2025 | 0.011 | 41.950 | 0 | 2,485,000 | 2.480 | ||||
| 21/01/2025 | 0.013 | 43.150 | 60,000 | 2,485,000 | 2.480 | ||||
| 20/01/2025 | 0.011 | 42.700 | 0 | 2,485,000 | 2.480 | ||||
| 17/01/2025 | 0.010 | 41.700 | 0 | 2,485,000 | 2.480 | ||||
| 16/01/2025 | 0.010 | 41.700 | 0 | 2,485,000 | 2.480 | ||||
| 15/01/2025 | 0.010 | 41.150 | 0 | 2,485,000 | 2.480 | ||||
| 14/01/2025 | 0.010 | 41.400 | 400,000 | 2,485,000 | 2.480 | ||||
| 13/01/2025 | 0.010 | 40.950 | 0 | 2,485,000 | 2.480 | ||||
| 10/01/2025 | 0.010 | 41.000 | 50,000 | 2,485,000 | 2.480 | ||||
| 09/01/2025 | 0.013 | 42.800 | 2,260,000 | 2,485,000 | 2.480 | 1,260,000 | 0.013 | 1,000,000 | 0.012 |
| 08/01/2025 | 0.013 | 43.050 | 310,000 | 2,745,000 | 2.740 | 130,000 | 0.013 | 180,000 | 0.014 |
| 07/01/2025 | 0.014 | 43.250 | 860,000 | 2,695,000 | 2.700 | 860,000 | 0.014 | ||
| 06/01/2025 | 0.019 | 43.900 | 200,000 | 1,835,000 | 1.840 | 150,000 | 0.019 | 50,000 | 0.018 |
| 03/01/2025 | 0.019 | 44.050 | 3,655,000 | 1,935,000 | 1.930 | 2,310,000 | 0.020 | 1,345,000 | 0.021 |
| 02/01/2025 | 0.022 | 44.200 | 475,000 | 2,900,000 | 2.900 | 475,000 | 0.022 | ||
| 31/12/2024 | 0.036 | 46.050 | 700,000 | 2,425,000 | 2.430 | 250,000 | 0.038 | 450,000 | 0.039 |
| 30/12/2024 | 0.039 | 46.350 | 1,800,000 | 2,225,000 | 2.230 | 500,000 | 0.040 | 1,200,000 | 0.041 |
| 27/12/2024 | 0.041 | 46.350 | 210,000 | 1,525,000 | 1.520 | 100,000 | 0.040 | 110,000 | 0.045 |
| 24/12/2024 | 0.046 | 46.600 | 1,730,000 | 1,515,000 | 1.520 | 830,000 | 0.045 | 900,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
