28643 平安瑞銀五三購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 42.800 | 2,260,000 | 48.453 | 1,260,000 | 0.013 | 1,000,000 | 0.012 |
| 08/01/2025 | 0.013 | 43.050 | 310,000 | 47.547 | 130,000 | 0.013 | 180,000 | 0.014 |
| 07/01/2025 | 0.014 | 43.250 | 860,000 | 47.359 | 860,000 | 0.014 | ||
| 06/01/2025 | 0.019 | 43.900 | 200,000 | 48.141 | 150,000 | 0.019 | 50,000 | 0.018 |
| 03/01/2025 | 0.019 | 44.050 | 3,655,000 | 46.874 | 2,310,000 | 0.020 | 1,345,000 | 0.021 |
| 02/01/2025 | 0.022 | 44.200 | 475,000 | 47.547 | 475,000 | 0.022 | ||
| 31/12/2024 | 0.036 | 46.050 | 700,000 | 47.423 | 250,000 | 0.038 | 450,000 | 0.039 |
| 30/12/2024 | 0.039 | 46.350 | 1,800,000 | 47.269 | 500,000 | 0.040 | 1,200,000 | 0.041 |
| 27/12/2024 | 0.041 | 46.350 | 210,000 | 46.975 | 100,000 | 0.040 | 110,000 | 0.045 |
| 24/12/2024 | 0.046 | 46.600 | 1,730,000 | 46.849 | 830,000 | 0.045 | 900,000 | 0.044 |
| 23/12/2024 | 0.045 | 46.350 | 2,590,000 | 46.939 | 1,200,000 | 0.042 | 1,390,000 | 0.043 |
| 20/12/2024 | 0.039 | 45.450 | 9,400,000 | 46.730 | 7,100,000 | 0.039 | 2,300,000 | 0.041 |
| 19/12/2024 | 0.043 | 45.700 | 10,730,000 | 46.950 | 3,335,000 | 0.041 | 7,370,000 | 0.041 |
| 18/12/2024 | 0.045 | 45.950 | 1,910,000 | 46.614 | 645,000 | 0.046 | 1,185,000 | 0.047 |
| 17/12/2024 | 0.044 | 45.500 | 10,835,000 | 47.162 | 5,305,000 | 0.042 | 5,435,000 | 0.039 |
| 16/12/2024 | 0.044 | 45.800 | 4,840,000 | 46.213 | 4,245,000 | 0.046 | 595,000 | 0.048 |
| 13/12/2024 | 0.051 | 46.350 | 10,050,000 | 45.870 | 3,300,000 | 0.051 | 6,590,000 | 0.052 |
| 12/12/2024 | 0.072 | 47.750 | 12,875,000 | 46.517 | 5,615,000 | 0.075 | 6,625,000 | 0.062 |
| 11/12/2024 | 0.061 | 47.000 | 4,750,000 | 45.991 | 2,250,000 | 0.068 | 2,500,000 | 0.069 |
| 10/12/2024 | 0.081 | 48.050 | 6,920,000 | 46.897 | 6,010,000 | 0.104 | 880,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
