28643 嗶哩瑞銀六十購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.043 | 141.200 | 212,000 | 73.760 | 106,000 | 0.044 | 106,000 | 0.046 |
| 10/06/2026 | 0.045 | 142.600 | 0 | 73.371 | ||||
| 09/06/2026 | 0.044 | 139.600 | 352,000 | 74.932 | 176,000 | 0.050 | 176,000 | 0.050 |
| 08/06/2026 | 0.050 | 143.800 | 48,000 | 74.206 | 24,000 | 0.054 | 24,000 | 0.054 |
| 05/06/2026 | 0.049 | 142.800 | 0 | 73.707 | ||||
| 04/06/2026 | 0.050 | 142.100 | 0 | 74.416 | ||||
| 03/06/2026 | 0.054 | 144.100 | 0 | 74.346 | ||||
| 02/06/2026 | 0.062 | 149.900 | 728,000 | 72.853 | 454,000 | 0.061 | 274,000 | 0.060 |
| 01/06/2026 | 0.051 | 143.100 | 500,000 | 73.282 | 150,000 | 0.044 | 350,000 | 0.048 |
| 29/05/2026 | 0.042 | 136.300 | 400,000 | 73.504 | 250,000 | 0.040 | 150,000 | 0.039 |
| 28/05/2026 | 0.040 | 132.500 | 600,000 | 75.117 | 300,000 | 0.043 | 300,000 | 0.043 |
| 27/05/2026 | 0.048 | 135.300 | 300,000 | 76.592 | 150,000 | 0.048 | 150,000 | 0.048 |
| 26/05/2026 | 0.047 | 136.800 | 608,000 | 74.705 | 304,000 | 0.044 | 304,000 | 0.044 |
| 22/05/2026 | 0.047 | 138.100 | 900,000 | 72.737 | 500,000 | 0.047 | 400,000 | 0.046 |
| 21/05/2026 | 0.047 | 137.600 | 4,330,000 | 72.867 | 2,110,000 | 0.052 | 2,220,000 | 0.054 |
| 20/05/2026 | 0.069 | 148.700 | 3,098,000 | 73.063 | 1,850,000 | 0.069 | 1,248,000 | 0.070 |
| 19/05/2026 | 0.088 | 156.100 | 4,450,000 | 73.491 | 1,850,000 | 0.086 | 2,600,000 | 0.086 |
| 18/05/2026 | 0.074 | 150.600 | 6,100,000 | 72.873 | 2,996,000 | 0.074 | 3,050,000 | 0.075 |
| 15/05/2026 | 0.081 | 153.500 | 22,258,000 | 72.306 | 11,086,000 | 0.088 | 11,104,000 | 0.088 |
| 14/05/2026 | 0.120 | 167.000 | 9,450,000 | 73.021 | 4,700,000 | 0.126 | 4,750,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
