28624 工行信證五七購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.260 | 5.250 | 6,000,000 | 18,000 | 0.030 | 3,000,000 | 0.241 | 2,950,000 | 0.238 |
| 23/01/2025 | 0.208 | 5.110 | 817,000 | 68,000 | 0.110 | 400,000 | 0.204 | 17,000 | 0.208 |
| 22/01/2025 | 0.170 | 4.980 | 190,000 | 451,000 | 0.750 | 45,000 | 0.172 | 100,000 | 0.171 |
| 21/01/2025 | 0.183 | 5.030 | 2,256,000 | 396,000 | 0.660 | 1,006,000 | 0.185 | 1,250,000 | 0.186 |
| 20/01/2025 | 0.178 | 5.000 | 600,000 | 152,000 | 0.250 | 300,000 | 0.171 | 300,000 | 0.173 |
| 17/01/2025 | 0.153 | 4.920 | 3,120,000 | 152,000 | 0.250 | 1,560,000 | 0.167 | 1,560,000 | 0.167 |
| 16/01/2025 | 0.175 | 5.000 | 1,440,000 | 152,000 | 0.250 | 720,000 | 0.168 | 720,000 | 0.167 |
| 15/01/2025 | 0.161 | 4.930 | 1,400,000 | 152,000 | 0.250 | 700,000 | 0.163 | 700,000 | 0.164 |
| 14/01/2025 | 0.147 | 4.880 | 320,000 | 152,000 | 0.250 | 160,000 | 0.140 | 160,000 | 0.133 |
| 13/01/2025 | 0.141 | 4.850 | 100,000 | 152,000 | 0.250 | 50,000 | 0.141 | 50,000 | 0.140 |
| 10/01/2025 | 0.148 | 4.870 | 700,000 | 152,000 | 0.250 | 350,000 | 0.151 | 350,000 | 0.152 |
| 09/01/2025 | 0.156 | 4.880 | 200,000 | 152,000 | 0.250 | 100,000 | 0.156 | 100,000 | 0.160 |
| 08/01/2025 | 0.169 | 4.940 | 1,400,000 | 152,000 | 0.250 | 700,000 | 0.177 | 700,000 | 0.179 |
| 07/01/2025 | 0.161 | 4.910 | 1,200,000 | 152,000 | 0.250 | 540,000 | 0.161 | 600,000 | 0.160 |
| 06/01/2025 | 0.157 | 4.890 | 0 | 92,000 | 0.150 | ||||
| 03/01/2025 | 0.156 | 4.890 | 0 | 92,000 | 0.150 | ||||
| 02/01/2025 | 0.150 | 4.850 | 6,636,000 | 92,000 | 0.150 | 3,310,000 | 0.155 | 3,326,000 | 0.157 |
| 31/12/2024 | 0.219 | 5.055 | 0 | 76,000 | 0.130 | ||||
| 30/12/2024 | 0.210 | 5.015 | 800,000 | 76,000 | 0.130 | 400,000 | 0.213 | 400,000 | 0.215 |
| 27/12/2024 | 0.210 | 5.005 | 0 | 76,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
