28624 寧德匯豐六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 507.000 | 0 | 62.786 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 63.706 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 60.221 | ||||
| 14/09/2026 | 0.010 | 549.000 | 0 | 53.310 | ||||
| 11/09/2026 | 0.010 | 547.500 | 0 | 52.744 | ||||
| 10/09/2026 | 0.010 | 561.500 | 0 | 49.824 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 49.471 | ||||
| 08/09/2026 | 0.010 | 562.000 | 0 | 49.216 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 47.048 | ||||
| 04/09/2026 | 0.010 | 574.500 | 3,800,000 | 45.986 | ||||
| 03/09/2026 | 0.010 | 567.500 | 200,000 | 47.006 | ||||
| 02/09/2026 | 0.010 | 564.500 | 150,000 | 47.313 | ||||
| 01/09/2026 | 0.014 | 592.000 | 0 | 45.898 | ||||
| 31/08/2026 | 0.014 | 599.500 | 400,000 | 44.325 | ||||
| 28/08/2026 | 0.019 | 616.500 | 150,000 | 44.273 | 100,000 | 0.019 | ||
| 27/08/2026 | 0.021 | 613.500 | 0 | 45.931 | ||||
| 26/08/2026 | 0.023 | 618.000 | 350,000 | 46.124 | 50,000 | 0.025 | ||
| 25/08/2026 | 0.023 | 621.000 | 1,900,000 | 45.358 | 1,750,000 | 0.023 | ||
| 24/08/2026 | 0.030 | 638.500 | 0 | 45.709 | ||||
| 21/08/2026 | 0.034 | 652.500 | 200,000 | 44.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
