28610 寧德摩利六乙購Ｃ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.037 | 622.500 | 2,700,000 | 15,250,000 | 10.971 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 30/07/2026 | 0.036 | 621.000 | 2,700,000 | 15,250,000 | 10.971 | 800,000 | 0.038 | 1,300,000 | 0.038 |
| 29/07/2026 | 0.036 | 619.500 | 1,400,000 | 14,750,000 | 10.612 | 950,000 | 0.032 | 450,000 | 0.031 |
| 28/07/2026 | 0.033 | 603.500 | 2,450,000 | 15,250,000 | 10.971 | 250,000 | 0.034 | 2,100,000 | 0.034 |
| 27/07/2026 | 0.047 | 635.000 | 5,050,000 | 13,400,000 | 9.640 | 2,950,000 | 0.042 | 1,950,000 | 0.040 |
| 24/07/2026 | 0.042 | 622.000 | 200,000 | 14,400,000 | 10.360 | 100,000 | 0.042 | 100,000 | 0.042 |
| 23/07/2026 | 0.045 | 626.500 | 2,650,000 | 14,400,000 | 10.360 | 1,350,000 | 0.042 | 1,250,000 | 0.040 |
| 22/07/2026 | 0.040 | 609.500 | 300,000 | 14,500,000 | 10.432 | 150,000 | 0.045 | 150,000 | 0.044 |
| 21/07/2026 | 0.048 | 626.000 | 3,000,000 | 14,500,000 | 10.432 | 1,500,000 | 0.047 | 1,300,000 | 0.048 |
| 20/07/2026 | 0.044 | 618.500 | 3,900,000 | 14,700,000 | 10.576 | 2,100,000 | 0.045 | 1,800,000 | 0.044 |
| 17/07/2026 | 0.039 | 606.500 | 1,300,000 | 15,000,000 | 10.791 | 450,000 | 0.045 | 850,000 | 0.042 |
| 16/07/2026 | 0.046 | 621.000 | 8,050,000 | 14,600,000 | 10.504 | 3,300,000 | 0.042 | 4,250,000 | 0.043 |
| 15/07/2026 | 0.047 | 622.000 | 3,400,000 | 13,650,000 | 9.820 | 1,950,000 | 0.046 | 1,450,000 | 0.047 |
| 14/07/2026 | 0.041 | 605.500 | 1,800,000 | 14,150,000 | 10.180 | 900,000 | 0.038 | 900,000 | 0.039 |
| 13/07/2026 | 0.039 | 603.000 | 9,400,000 | 14,150,000 | 10.180 | 4,500,000 | 0.036 | 4,000,000 | 0.035 |
| 10/07/2026 | 0.035 | 587.000 | 5,950,000 | 14,650,000 | 10.540 | 2,000,000 | 0.049 | 2,850,000 | 0.046 |
| 09/07/2026 | 0.057 | 637.500 | 4,350,000 | 13,800,000 | 9.928 | 1,950,000 | 0.055 | 2,200,000 | 0.055 |
| 08/07/2026 | 0.053 | 628.000 | 1,550,000 | 13,550,000 | 9.748 | 50,000 | 0.056 | 1,450,000 | 0.057 |
| 07/07/2026 | 0.066 | 652.000 | 3,850,000 | 12,150,000 | 8.741 | 1,250,000 | 0.069 | 2,550,000 | 0.070 |
| 06/07/2026 | 0.076 | 668.000 | 4,100,000 | 10,850,000 | 7.806 | 1,300,000 | 0.076 | 2,350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
