28610 騰訊高盛四乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.310 | 419.200 | 10,000 | 53.244 | ||||
| 31/10/2024 | 0.290 | 404.600 | 0 | 86.106 | ||||
| 30/10/2024 | 0.300 | 411.000 | 0 | 79.370 | ||||
| 29/10/2024 | 0.310 | 418.400 | 0 | 62.043 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 84.228 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 75.424 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 68.645 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | |||||
| 22/10/2024 | 0.320 | 421.600 | 0 | 69.575 | ||||
| 21/10/2024 | 0.320 | 421.000 | 0 | 72.230 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | |||||
| 17/10/2024 | 0.300 | 412.600 | 0 | 60.299 | ||||
| 16/10/2024 | 0.310 | 415.800 | 160,000 | 69.643 | ||||
| 15/10/2024 | 0.310 | 417.000 | 0 | 62.390 | ||||
| 14/10/2024 | 0.350 | 436.000 | 20,000 | 66.484 | ||||
| 10/10/2024 | 0.360 | 438.800 | 5,000 | 75.394 | ||||
| 09/10/2024 | 0.350 | 434.200 | 25,000 | 72.879 | ||||
| 08/10/2024 | 0.360 | 438.600 | 475,000 | 75.431 | ||||
| 07/10/2024 | 0.440 | 478.400 | 50,000 | 74.161 | ||||
| 04/10/2024 | 0.430 | 477.600 | 70,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
