28563 長汽麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 8.615 | 10,000 | 1,072,500 | 2.681 | 10,000 | 0.015 | ||
| 06/08/2026 | 0.016 | 8.825 | 0 | 1,062,500 | 2.656 | ||||
| 05/08/2026 | 0.016 | 9.000 | 0 | 1,062,500 | 2.656 | ||||
| 04/08/2026 | 0.016 | 8.810 | 5,000 | 1,062,500 | 2.656 | 5,000 | 0.016 | ||
| 03/08/2026 | 0.019 | 8.960 | 0 | 1,057,500 | 2.644 | ||||
| 31/07/2026 | 0.021 | 9.080 | 0 | 1,057,500 | 2.644 | ||||
| 30/07/2026 | 0.021 | 9.350 | 0 | 1,057,500 | 2.644 | ||||
| 29/07/2026 | 0.020 | 9.240 | 0 | 1,057,500 | 2.644 | ||||
| 28/07/2026 | 0.017 | 8.960 | 20,000 | 1,057,500 | 2.644 | 20,000 | 0.016 | ||
| 27/07/2026 | 0.019 | 8.890 | 0 | 1,077,500 | 2.694 | ||||
| 24/07/2026 | 0.019 | 8.850 | 0 | 1,077,500 | 2.694 | ||||
| 23/07/2026 | 0.021 | 8.940 | 0 | 1,077,500 | 2.694 | ||||
| 22/07/2026 | 0.021 | 8.870 | 0 | 1,077,500 | 2.694 | ||||
| 21/07/2026 | 0.024 | 9.090 | 1,020,000 | 1,077,500 | 2.694 | 1,020,000 | 0.023 | ||
| 20/07/2026 | 0.021 | 9.110 | 0 | 57,500 | 0.144 | ||||
| 17/07/2026 | 0.019 | 8.660 | 52,500 | 57,500 | 0.144 | 7,500 | 0.019 | ||
| 16/07/2026 | 0.019 | 8.810 | 0 | 50,000 | 0.125 | ||||
| 15/07/2026 | 0.019 | 8.790 | 0 | 50,000 | 0.125 | ||||
| 14/07/2026 | 0.019 | 8.700 | 0 | 50,000 | 0.125 | ||||
| 13/07/2026 | 0.019 | 8.520 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
