| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 8.615 | 10,000 | 60.228 | 10,000 | 0.015 | ||
| 06/08/2026 | 0.016 | 8.825 | 0 | 58.828 | ||||
| 05/08/2026 | 0.016 | 9.000 | 0 | 57.049 | ||||
| 04/08/2026 | 0.016 | 8.810 | 5,000 | 58.552 | 5,000 | 0.016 | ||
| 03/08/2026 | 0.019 | 8.960 | 0 | 58.989 | ||||
| 31/07/2026 | 0.021 | 9.080 | 0 | 58.508 | ||||
| 30/07/2026 | 0.021 | 9.350 | 0 | 55.899 | ||||
| 29/07/2026 | 0.020 | 9.240 | 0 | 56.110 | ||||
| 28/07/2026 | 0.017 | 8.960 | 20,000 | 56.544 | 20,000 | 0.016 | ||
| 27/07/2026 | 0.019 | 8.890 | 0 | 58.257 | ||||
| 24/07/2026 | 0.019 | 8.850 | 0 | 58.052 | ||||
| 23/07/2026 | 0.021 | 8.940 | 0 | 58.253 | ||||
| 22/07/2026 | 0.021 | 8.870 | 0 | 58.698 | ||||
| 21/07/2026 | 0.024 | 9.090 | 1,020,000 | 58.197 | 1,020,000 | 0.023 | ||
| 20/07/2026 | 0.021 | 9.110 | 0 | 56.210 | ||||
| 17/07/2026 | 0.019 | 8.660 | 52,500 | 58.484 | 7,500 | 0.019 | ||
| 16/07/2026 | 0.019 | 8.810 | 0 | 56.976 | ||||
| 15/07/2026 | 0.019 | 8.790 | 0 | 56.977 | ||||
| 14/07/2026 | 0.019 | 8.700 | 0 | 57.646 | ||||
| 13/07/2026 | 0.019 | 8.520 | 0 | 59.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF