28556 港交星展五三沽A (認沽證)
即時 按盤價 升0.033 +0.004 (+13.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.029282.0000450,0000.643
08/01/20250.028284.0000450,0000.643
07/01/20250.028284.200150,000450,0000.643150,0000.023
06/01/20250.027285.600390,000600,0000.857120,0000.025270,0000.026
03/01/20250.027287.000860,000450,0000.643760,0000.025100,0000.025
02/01/20250.026287.00001,110,0001.586
31/12/20240.019294.80001,110,0001.586
30/12/20240.019295.00001,110,0001.586
27/12/20240.018297.20060,0001,110,0001.58660,0000.018
24/12/20240.018301.20060,0001,170,0001.67160,0000.018
23/12/20240.020297.60001,110,0001.586
20/12/20240.020296.000250,0001,110,0001.586250,0000.020
19/12/20240.019298.800220,0001,360,0001.943110,0000.018110,0000.023
18/12/20240.020300.20001,360,0001.943
17/12/20240.020300.60001,360,0001.943
16/12/20240.022297.6002,270,0001,360,0001.9432,270,0000.019
13/12/20240.016303.0001,790,0003,630,0005.1861,450,0000.016
12/12/20240.017310.6004,430,0005,080,0007.2571,000,0000.019
11/12/20240.019306.0005,270,0006,080,0008.6864,790,0000.019
10/12/20240.019308.40013,000,00010,870,00015.529800,0000.0178,180,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老