28556 港交星展五三沽A (認沽證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.018301.20060,00031.103
23/12/20240.020297.600030.494
20/12/20240.020296.000250,00029.461250,0000.020
19/12/20240.019298.800220,00029.929110,0000.018110,0000.023
18/12/20240.020300.200030.705
17/12/20240.020300.600030.723
16/12/20240.022297.6002,270,00030.3022,270,0000.019
13/12/20240.016303.0001,790,00029.2671,450,0000.016
12/12/20240.017310.6004,430,00032.0511,000,0000.019
11/12/20240.019306.0005,270,00031.3104,790,0000.019
10/12/20240.019308.40013,000,00031.955800,0000.0178,180,0000.015
09/12/20240.022311.600203,420,00034.096100,480,0000.036102,940,0000.036
06/12/20240.037294.6001,610,00032.8261,610,0000.040
05/12/20240.047290.800201,900,00033.982100,450,0000.045101,450,0000.045
04/12/20240.044292.400160,630,00033.68280,300,0000.05180,330,0000.051
03/12/20240.047293.800161,610,00034.93380,740,0000.05280,870,0000.052
02/12/20240.051291.800201,180,00035.043100,450,0000.049100,730,0000.049
29/11/20240.061289.800121,560,00036.28460,750,0000.06860,750,0000.068
28/11/20240.066287.600160,650,00036.38780,260,0000.06580,390,0000.065
27/11/20240.059290.600121,530,00035.85961,080,0000.07560,400,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老