28547 騰訊瑞銀五四購Ｄ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 373.400 | 3,290,000 | 15,580,000 | 5.190 | 2,800,000 | 0.015 | ||
| 08/01/2025 | 0.014 | 369.200 | 330,000 | 18,380,000 | 6.130 | ||||
| 07/01/2025 | 0.018 | 379.600 | 3,780,000 | 18,380,000 | 6.130 | 3,140,000 | 0.018 | ||
| 06/01/2025 | 0.026 | 409.400 | 690,000 | 15,240,000 | 5.080 | 270,000 | 0.027 | 140,000 | 0.026 |
| 03/01/2025 | 0.029 | 414.200 | 2,940,000 | 15,370,000 | 5.120 | 2,830,000 | 0.031 | 110,000 | 0.030 |
| 02/01/2025 | 0.032 | 416.000 | 15,820,000 | 18,090,000 | 6.030 | 13,830,000 | 0.033 | 170,000 | 0.037 |
| 31/12/2024 | 0.036 | 417.000 | 620,000 | 31,750,000 | 10.580 | 520,000 | 0.034 | ||
| 30/12/2024 | 0.034 | 419.000 | 13,910,000 | 31,230,000 | 10.410 | 11,390,000 | 0.034 | 2,520,000 | 0.033 |
| 27/12/2024 | 0.033 | 417.400 | 28,290,000 | 40,100,000 | 13.370 | 780,000 | 0.034 | 27,030,000 | 0.033 |
| 24/12/2024 | 0.036 | 420.000 | 15,010,000 | 13,850,000 | 4.620 | 980,000 | 0.036 | 14,030,000 | 0.035 |
| 23/12/2024 | 0.037 | 420.200 | 14,680,000 | 800,000 | 0.270 | 7,130,000 | 0.038 | 7,420,000 | 0.036 |
| 20/12/2024 | 0.045 | 426.400 | 34,310,000 | 510,000 | 0.170 | 17,000,000 | 0.046 | 17,260,000 | 0.045 |
| 19/12/2024 | 0.039 | 415.200 | 550,000 | 250,000 | 0.080 | 250,000 | 0.033 | 300,000 | 0.030 |
| 18/12/2024 | 0.031 | 406.000 | 0 | 200,000 | 0.070 | ||||
| 17/12/2024 | 0.031 | 402.600 | 0 | 200,000 | 0.070 | ||||
| 16/12/2024 | 0.032 | 405.600 | 0 | 200,000 | 0.070 | ||||
| 13/12/2024 | 0.038 | 409.800 | 0 | 200,000 | 0.070 | ||||
| 12/12/2024 | 0.046 | 415.600 | 300,000 | 200,000 | 0.070 | 150,000 | 0.050 | 150,000 | 0.050 |
| 11/12/2024 | 0.041 | 409.800 | 70,000 | 200,000 | 0.070 | 70,000 | 0.041 | ||
| 10/12/2024 | 0.045 | 411.200 | 250,000 | 270,000 | 0.090 | 200,000 | 0.051 | 50,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
