28455 吉利瑞銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 18.540 | 20,000 | 4,570,000 | 6.530 | ||||
| 19/08/2026 | 0.010 | 17.930 | 0 | 4,570,000 | 6.530 | ||||
| 18/08/2026 | 0.010 | 18.260 | 0 | 4,570,000 | 6.530 | ||||
| 17/08/2026 | 0.010 | 18.670 | 0 | 4,570,000 | 6.530 | ||||
| 14/08/2026 | 0.010 | 17.820 | 0 | 4,570,000 | 6.530 | ||||
| 13/08/2026 | 0.010 | 17.910 | 0 | 4,570,000 | 6.530 | ||||
| 12/08/2026 | 0.010 | 18.060 | 0 | 4,570,000 | 6.530 | ||||
| 11/08/2026 | 0.010 | 18.200 | 0 | 4,570,000 | 6.530 | ||||
| 10/08/2026 | 0.010 | 19.010 | 0 | 4,570,000 | 6.530 | ||||
| 07/08/2026 | 0.010 | 18.420 | 10,000 | 4,570,000 | 6.530 | ||||
| 06/08/2026 | 0.012 | 18.560 | 0 | 4,570,000 | 6.530 | ||||
| 05/08/2026 | 0.012 | 19.430 | 0 | 4,570,000 | 6.530 | ||||
| 04/08/2026 | 0.012 | 19.080 | 0 | 4,570,000 | 6.530 | ||||
| 03/08/2026 | 0.012 | 19.580 | 0 | 4,570,000 | 6.530 | ||||
| 31/07/2026 | 0.014 | 19.800 | 0 | 4,570,000 | 6.530 | ||||
| 30/07/2026 | 0.019 | 20.460 | 180,000 | 4,570,000 | 6.530 | 90,000 | 0.022 | 90,000 | 0.019 |
| 29/07/2026 | 0.019 | 20.300 | 440,000 | 4,570,000 | 6.530 | 440,000 | 0.016 | ||
| 28/07/2026 | 0.011 | 19.120 | 0 | 5,010,000 | 7.160 | ||||
| 27/07/2026 | 0.011 | 18.820 | 380,000 | 5,010,000 | 7.160 | 380,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 19.060 | 280,000 | 4,630,000 | 6.610 | 280,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
