| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.020 | 18.540 | 20,000 | 87.086 | ||||
| 19/08/2026 | 0.010 | 17.930 | 0 | 79.385 | ||||
| 18/08/2026 | 0.010 | 18.260 | 0 | 76.392 | ||||
| 17/08/2026 | 0.010 | 18.670 | 0 | 72.955 | ||||
| 14/08/2026 | 0.010 | 17.820 | 0 | 76.655 | ||||
| 13/08/2026 | 0.010 | 17.910 | 0 | 75.407 | ||||
| 12/08/2026 | 0.010 | 18.060 | 0 | 73.792 | ||||
| 11/08/2026 | 0.010 | 18.200 | 0 | 72.279 | ||||
| 10/08/2026 | 0.010 | 19.010 | 0 | 66.620 | ||||
| 07/08/2026 | 0.010 | 18.420 | 10,000 | 68.658 | ||||
| 06/08/2026 | 0.012 | 18.560 | 0 | 69.604 | ||||
| 05/08/2026 | 0.012 | 19.430 | 0 | 63.791 | ||||
| 04/08/2026 | 0.012 | 19.080 | 0 | 65.402 | ||||
| 03/08/2026 | 0.012 | 19.580 | 0 | 61.975 | ||||
| 31/07/2026 | 0.014 | 19.800 | 0 | 61.263 | ||||
| 30/07/2026 | 0.019 | 20.460 | 180,000 | 60.945 | 90,000 | 0.022 | 90,000 | 0.019 |
| 29/07/2026 | 0.019 | 20.300 | 440,000 | 61.468 | 440,000 | 0.016 | ||
| 28/07/2026 | 0.011 | 19.120 | 0 | 61.023 | ||||
| 27/07/2026 | 0.011 | 18.820 | 380,000 | 62.314 | 380,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 19.060 | 280,000 | 62.641 | 280,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF