28455 金沙國君五四購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 19.560 | 0 | 61.721 | ||||
| 08/01/2025 | 0.029 | 19.660 | 0 | 61.256 | ||||
| 07/01/2025 | 0.030 | 20.000 | 28,000 | 59.259 | 28,000 | 0.029 | ||
| 06/01/2025 | 0.031 | 19.720 | 0 | 61.172 | ||||
| 03/01/2025 | 0.033 | 19.720 | 1,368,000 | 61.094 | 20,000 | 0.035 | 1,348,000 | 0.037 |
| 02/01/2025 | 0.040 | 20.200 | 2,100,000 | 60.959 | 100,000 | 0.042 | 2,000,000 | 0.045 |
| 31/12/2024 | 0.054 | 20.900 | 540,000 | 61.327 | 260,000 | 0.055 | 20,000 | 0.054 |
| 30/12/2024 | 0.051 | 20.650 | 360,000 | 61.489 | 160,000 | 0.057 | 200,000 | 0.067 |
| 27/12/2024 | 0.074 | 21.750 | 10,244,000 | 60.986 | 5,204,000 | 0.073 | 5,040,000 | 0.073 |
| 24/12/2024 | 0.073 | 21.500 | 10,160,000 | 61.356 | 5,000,000 | 0.072 | 5,160,000 | 0.072 |
| 23/12/2024 | 0.073 | 21.450 | 10,360,000 | 61.362 | 5,340,000 | 0.070 | 5,020,000 | 0.070 |
| 20/12/2024 | 0.073 | 21.300 | 20,304,000 | 61.392 | 10,020,000 | 0.077 | 10,284,000 | 0.077 |
| 19/12/2024 | 0.076 | 21.300 | 30,024,000 | 61.983 | 15,000,000 | 0.075 | 15,024,000 | 0.075 |
| 18/12/2024 | 0.078 | 21.450 | 10,044,000 | 61.281 | 5,044,000 | 0.078 | 5,000,000 | 0.078 |
| 17/12/2024 | 0.076 | 21.150 | 20,052,000 | 62.322 | 10,000,000 | 0.074 | 10,052,000 | 0.074 |
| 16/12/2024 | 0.084 | 21.500 | 30,444,000 | 62.040 | 15,000,000 | 0.099 | 15,444,000 | 0.099 |
| 13/12/2024 | 0.101 | 21.850 | 20,280,000 | 63.376 | 10,080,000 | 0.096 | 10,200,000 | 0.096 |
| 12/12/2024 | 0.103 | 21.900 | 10,000,000 | 63.251 | 5,000,000 | 0.085 | 5,000,000 | 0.085 |
| 11/12/2024 | 0.085 | 21.050 | 0 | 63.763 | ||||
| 10/12/2024 | 0.086 | 21.100 | 5,384,000 | 63.420 | 2,576,000 | 0.083 | 2,808,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
