28419 國材法巴五七購Ａ (認購證)
按盤價 
0.135 -0.005 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.140 | 3.570 | 0 | 624,000 | 1.560 | ||||
| 22/01/2025 | 0.161 | 3.610 | 0 | 624,000 | 1.560 | ||||
| 21/01/2025 | 0.171 | 3.630 | 0 | 624,000 | 1.560 | ||||
| 20/01/2025 | 0.172 | 3.640 | 0 | 624,000 | 1.560 | ||||
| 17/01/2025 | 0.162 | 3.580 | 0 | 624,000 | 1.560 | ||||
| 16/01/2025 | 0.150 | 3.510 | 4,000 | 624,000 | 1.560 | 4,000 | 0.146 | ||
| 15/01/2025 | 0.139 | 3.460 | 0 | 628,000 | 1.570 | ||||
| 14/01/2025 | 0.132 | 3.420 | 0 | 628,000 | 1.570 | ||||
| 13/01/2025 | 0.123 | 3.350 | 0 | 628,000 | 1.570 | ||||
| 10/01/2025 | 0.139 | 3.380 | 0 | 628,000 | 1.570 | ||||
| 09/01/2025 | 0.154 | 3.460 | 0 | 628,000 | 1.570 | ||||
| 08/01/2025 | 0.141 | 3.400 | 0 | 628,000 | 1.570 | ||||
| 07/01/2025 | 0.144 | 3.440 | 20,000 | 628,000 | 1.570 | 20,000 | 0.144 | ||
| 06/01/2025 | 0.156 | 3.440 | 0 | 648,000 | 1.620 | ||||
| 03/01/2025 | 0.161 | 3.450 | 2,320,000 | 648,000 | 1.620 | 2,300,000 | 0.167 | 20,000 | 0.167 |
| 02/01/2025 | 0.168 | 3.490 | 100,000 | 2,928,000 | 7.320 | 100,000 | 0.183 | ||
| 31/12/2024 | 0.186 | 3.540 | 1,804,000 | 2,828,000 | 7.070 | 1,000,000 | 0.188 | 804,000 | 0.190 |
| 30/12/2024 | 0.194 | 3.610 | 0 | 3,024,000 | 7.560 | ||||
| 27/12/2024 | 0.203 | 3.610 | 200,000 | 3,024,000 | 7.560 | 200,000 | 0.204 | ||
| 24/12/2024 | 0.205 | 3.600 | 500,000 | 2,824,000 | 7.060 | 300,000 | 0.205 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
