28419 國材法巴五七購Ａ (認購證)
按盤價 
0.139 -0.015 (-9.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.154 | 3.460 | 0 | 60.095 | ||||
| 08/01/2025 | 0.141 | 3.400 | 0 | 60.042 | ||||
| 07/01/2025 | 0.144 | 3.440 | 20,000 | 58.924 | 20,000 | 0.144 | ||
| 06/01/2025 | 0.156 | 3.440 | 0 | 60.507 | ||||
| 03/01/2025 | 0.161 | 3.450 | 2,320,000 | 60.342 | 2,300,000 | 0.167 | 20,000 | 0.167 |
| 02/01/2025 | 0.168 | 3.490 | 100,000 | 59.764 | 100,000 | 0.183 | ||
| 31/12/2024 | 0.186 | 3.540 | 1,804,000 | 60.093 | 1,000,000 | 0.188 | 804,000 | 0.190 |
| 30/12/2024 | 0.194 | 3.610 | 0 | 58.526 | ||||
| 27/12/2024 | 0.203 | 3.610 | 200,000 | 59.132 | 200,000 | 0.204 | ||
| 24/12/2024 | 0.205 | 3.600 | 500,000 | 59.222 | 300,000 | 0.205 | 200,000 | 0.205 |
| 23/12/2024 | 0.211 | 3.600 | 200,000 | 59.784 | 200,000 | 0.200 | ||
| 20/12/2024 | 0.200 | 3.570 | 1,300,000 | 58.982 | 600,000 | 0.194 | 700,000 | 0.196 |
| 19/12/2024 | 0.197 | 3.570 | 300,000 | 58.455 | 300,000 | 0.203 | ||
| 18/12/2024 | 0.206 | 3.580 | 206,000 | 59.052 | 200,000 | 0.213 | 6,000 | 0.206 |
| 17/12/2024 | 0.195 | 3.580 | 200,000 | 57.525 | 200,000 | 0.192 | ||
| 16/12/2024 | 0.217 | 3.570 | 64,000 | 60.362 | 64,000 | 0.226 | ||
| 13/12/2024 | 0.236 | 3.610 | 288,000 | 60.710 | 288,000 | 0.245 | ||
| 12/12/2024 | 0.285 | 3.740 | 10,000 | 61.347 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.290 | 3.740 | 20,000 | 61.710 | 10,000 | 0.290 | 10,000 | 0.310 |
| 10/12/2024 | 0.290 | 3.700 | 152,000 | 62.973 | 30,000 | 0.298 | 122,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
