| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.082 | 13.800 | 0 | 74.370 | ||||
| 20/05/2026 | 0.080 | 13.690 | 0 | 74.431 | ||||
| 19/05/2026 | 0.087 | 13.930 | 0 | 74.262 | ||||
| 18/05/2026 | 0.086 | 13.790 | 0 | 75.017 | ||||
| 15/05/2026 | 0.103 | 14.280 | 0 | 75.032 | ||||
| 14/05/2026 | 0.133 | 15.140 | 320,000 | 75.145 | 300,000 | 0.188 | 20,000 | 0.178 |
| 13/05/2026 | 0.168 | 16.050 | 25,800,000 | 74.909 | 12,320,000 | 0.164 | 12,480,000 | 0.165 |
| 12/05/2026 | 0.134 | 14.980 | 150,000 | 76.607 | 150,000 | 0.140 | ||
| 11/05/2026 | 0.146 | 15.250 | 0 | 76.931 | ||||
| 08/05/2026 | 0.125 | 14.590 | 0 | 76.843 | ||||
| 07/05/2026 | 0.143 | 15.090 | 0 | 76.626 | ||||
| 06/05/2026 | 0.141 | 15.000 | 0 | 76.717 | ||||
| 05/05/2026 | 0.151 | 15.240 | 0 | 76.774 | ||||
| 04/05/2026 | 0.150 | 15.130 | 0 | 77.371 | ||||
| 30/04/2026 | 0.150 | 15.100 | 0 | 76.598 | ||||
| 29/04/2026 | 0.163 | 15.430 | 0 | 76.408 | ||||
| 28/04/2026 | 0.155 | 15.210 | 0 | 76.297 | ||||
| 27/04/2026 | 0.155 | 15.090 | 0 | 77.272 | ||||
| 24/04/2026 | 0.159 | 15.140 | 0 | 77.048 | ||||
| 23/04/2026 | 0.168 | 15.400 | 2,000 | 76.474 | 1,000 | 0.164 | 1,000 | 0.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF