28419 京物摩通六九購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.024 | 12.390 | 140,000 | 75.932 | 70,000 | 0.024 | 70,000 | 0.025 |
| 03/07/2026 | 0.022 | 12.190 | 320,000 | 74.912 | 160,000 | 0.022 | 160,000 | 0.023 |
| 02/07/2026 | 0.020 | 11.950 | 640,000 | 75.125 | 320,000 | 0.023 | 320,000 | 0.024 |
| 30/06/2026 | 0.019 | 11.750 | 0 | 75.320 | ||||
| 29/06/2026 | 0.020 | 11.860 | 180,000 | 74.707 | 90,000 | 0.019 | 90,000 | 0.019 |
| 26/06/2026 | 0.018 | 11.570 | 0 | 74.447 | ||||
| 25/06/2026 | 0.018 | 11.590 | 5,000 | 73.839 | 5,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 11.720 | 0 | 74.904 | ||||
| 23/06/2026 | 0.022 | 11.760 | 460,000 | 74.949 | 230,000 | 0.024 | 230,000 | 0.024 |
| 22/06/2026 | 0.028 | 12.180 | 0 | 75.048 | ||||
| 18/06/2026 | 0.028 | 12.140 | 140,000 | 73.883 | 70,000 | 0.031 | 70,000 | 0.033 |
| 17/06/2026 | 0.035 | 12.450 | 140,000 | 75.093 | 70,000 | 0.036 | 70,000 | 0.036 |
| 16/06/2026 | 0.039 | 12.680 | 0 | 74.843 | ||||
| 15/06/2026 | 0.047 | 13.110 | 0 | 74.521 | ||||
| 12/06/2026 | 0.046 | 13.010 | 0 | 73.914 | ||||
| 11/06/2026 | 0.043 | 12.740 | 0 | 74.665 | ||||
| 10/06/2026 | 0.046 | 12.890 | 0 | 74.409 | ||||
| 09/06/2026 | 0.044 | 12.670 | 0 | 75.223 | ||||
| 08/06/2026 | 0.044 | 12.680 | 0 | 74.769 | ||||
| 05/06/2026 | 0.051 | 12.960 | 0 | 74.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
