28350 智譜星展六十購Ｂ (認購證)
按盤價 
0.920 +0.120 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.920 | 2,104.000 | 20,000 | ||||||
| 29/06/2026 | 0.800 | 1,961.000 | 120,000 | 485,000 | 1.617 | 115,000 | 0.764 | 5,000 | 0.820 |
| 26/06/2026 | 0.800 | 2,046.000 | 60,000 | 595,000 | 1.983 | 10,000 | 0.850 | 50,000 | 0.868 |
| 25/06/2026 | 1.170 | 2,350.000 | 70,000 | 555,000 | 1.850 | 50,000 | 1.151 | 20,000 | 1.105 |
| 24/06/2026 | 1.000 | 2,174.000 | 155,000 | 585,000 | 1.950 | 85,000 | 1.224 | 65,000 | 1.126 |
| 23/06/2026 | 1.000 | 2,170.000 | 215,000 | 605,000 | 2.017 | 45,000 | 0.996 | 165,000 | 0.977 |
| 22/06/2026 | 1.360 | 2,410.000 | 405,000 | 485,000 | 1.617 | 185,000 | 1.211 | 145,000 | 1.377 |
| 18/06/2026 | 0.870 | 2,094.000 | 1,335,000 | 525,000 | 1.750 | 900,000 | 0.724 | 65,000 | 0.782 |
| 17/06/2026 | 0.600 | 1,660.000 | 1,275,000 | 1,360,000 | 4.533 | 490,000 | 0.549 | 550,000 | 0.593 |
| 16/06/2026 | 0.460 | 1,474.000 | 1,005,000 | 1,300,000 | 4.333 | 640,000 | 0.493 | 335,000 | 0.471 |
| 15/06/2026 | 0.470 | 1,457.000 | 1,255,000 | 1,605,000 | 5.350 | 805,000 | 0.478 | 440,000 | 0.459 |
| 12/06/2026 | 0.234 | 1,097.000 | 280,000 | 1,970,000 | 6.567 | 30,000 | 0.250 | 200,000 | 0.253 |
| 11/06/2026 | 0.222 | 1,061.000 | 95,000 | 1,800,000 | 6.000 | 50,000 | 0.220 | 40,000 | 0.219 |
| 10/06/2026 | 0.214 | 1,048.000 | 20,800,000 | 1,810,000 | 6.033 | 10,400,000 | 0.213 | 10,265,000 | 0.214 |
| 09/06/2026 | 0.280 | 1,136.000 | 8,930,000 | 1,945,000 | 6.483 | 4,935,000 | 0.309 | 3,855,000 | 0.322 |
| 08/06/2026 | 0.375 | 1,314.000 | 1,780,000 | 3,025,000 | 10.083 | 135,000 | 0.372 | 1,645,000 | 0.362 |
| 05/06/2026 | 0.385 | 1,297.000 | 240,000 | 1,515,000 | 5.050 | 125,000 | 0.379 | 115,000 | 0.378 |
| 04/06/2026 | 0.455 | 1,426.000 | 260,000 | 1,525,000 | 5.083 | 5,000 | 0.470 | 255,000 | 0.457 |
| 03/06/2026 | 0.510 | 1,462.000 | 255,000 | 1,275,000 | 4.250 | 120,000 | 0.556 | 100,000 | 0.529 |
| 02/06/2026 | 0.470 | 1,412.000 | 335,000 | 1,295,000 | 4.317 | 165,000 | 0.466 | 170,000 | 0.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
