28350 阿里信證五四購Ｃ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.012 | 81.000 | 150,000 | 51.476 | 150,000 | 0.012 | ||
| 20/12/2024 | 0.012 | 80.100 | 7,980,000 | 51.955 | 3,210,000 | 0.011 | 4,670,000 | 0.011 |
| 19/12/2024 | 0.014 | 82.950 | 3,430,000 | 50.281 | 20,000 | 0.012 | 3,410,000 | 0.014 |
| 18/12/2024 | 0.014 | 84.050 | 1,320,000 | 48.734 | 1,300,000 | 0.015 | ||
| 17/12/2024 | 0.014 | 83.400 | 260,000 | 49.311 | 20,000 | 0.014 | 220,000 | 0.013 |
| 16/12/2024 | 0.014 | 84.350 | 1,200,000 | 47.966 | 1,200,000 | 0.014 | ||
| 13/12/2024 | 0.018 | 85.750 | 2,260,000 | 49.151 | 200,000 | 0.018 | 2,060,000 | 0.020 |
| 12/12/2024 | 0.023 | 88.000 | 1,910,000 | 49.907 | 1,790,000 | 0.019 | 120,000 | 0.023 |
| 11/12/2024 | 0.020 | 86.200 | 190,000 | 49.783 | 190,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 86.600 | 5,970,000 | 49.846 | 3,910,000 | 0.023 | 1,840,000 | 0.023 |
| 09/12/2024 | 0.021 | 86.900 | 470,000 | 49.283 | 210,000 | 0.015 | 260,000 | 0.016 |
| 06/12/2024 | 0.016 | 83.950 | 2,120,000 | 48.388 | 40,000 | 0.016 | 2,080,000 | 0.016 |
| 05/12/2024 | 0.014 | 81.950 | 3,720,000 | 48.807 | 290,000 | 0.014 | 3,220,000 | 0.014 |
| 04/12/2024 | 0.016 | 84.000 | 2,200,000 | 47.974 | 2,200,000 | 0.015 | ||
| 03/12/2024 | 0.017 | 84.450 | 750,000 | 48.078 | 30,000 | 0.017 | 720,000 | 0.017 |
| 02/12/2024 | 0.017 | 84.000 | 870,000 | 48.442 | 850,000 | 0.020 | 20,000 | 0.020 |
| 29/11/2024 | 0.017 | 83.650 | 760,000 | 48.341 | 200,000 | 0.018 | 560,000 | 0.018 |
| 28/11/2024 | 0.017 | 83.400 | 500,000 | 48.468 | 60,000 | 0.017 | 440,000 | 0.017 |
| 27/11/2024 | 0.020 | 85.000 | 3,030,000 | 48.720 | 3,030,000 | 0.020 | ||
| 26/11/2024 | 0.018 | 83.350 | 2,790,000 | 49.004 | 720,000 | 0.020 | 2,030,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
