日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/01/2025 | 0.014 | 15.300 | 0 | 540,000 | 0.794 | ||||
21/01/2025 | 0.017 | 15.660 | 0 | 540,000 | 0.794 | ||||
20/01/2025 | 0.015 | 15.200 | 0 | 540,000 | 0.794 | ||||
17/01/2025 | 0.015 | 15.240 | 0 | 540,000 | 0.794 | ||||
16/01/2025 | 0.014 | 14.980 | 0 | 540,000 | 0.794 | ||||
15/01/2025 | 0.014 | 14.880 | 0 | 540,000 | 0.794 | ||||
14/01/2025 | 0.017 | 15.200 | 0 | 540,000 | 0.794 | ||||
13/01/2025 | 0.017 | 15.160 | 10,000 | 540,000 | 0.794 | 10,000 | 0.016 | ||
10/01/2025 | 0.021 | 15.300 | 0 | 550,000 | 0.809 | ||||
09/01/2025 | 0.030 | 16.040 | 100,000 | 550,000 | 0.809 | 100,000 | 0.031 | ||
08/01/2025 | 0.032 | 16.100 | 0 | 450,000 | 0.662 | ||||
07/01/2025 | 0.036 | 16.400 | 0 | 450,000 | 0.662 | ||||
06/01/2025 | 0.036 | 16.260 | 0 | 450,000 | 0.662 | ||||
03/01/2025 | 0.040 | 16.420 | 70,000 | 450,000 | 0.662 | 70,000 | 0.045 | ||
02/01/2025 | 0.047 | 16.720 | 80,000 | 380,000 | 0.559 | 80,000 | 0.052 | ||
31/12/2024 | 0.066 | 17.560 | 380,000 | 300,000 | 0.441 | 380,000 | 0.061 | ||
30/12/2024 | 0.057 | 17.040 | 0 | 680,000 | 1.000 | ||||
27/12/2024 | 0.064 | 17.380 | 380,000 | 680,000 | 1.000 | 380,000 | 0.061 | ||
24/12/2024 | 0.081 | 17.920 | 150,000 | 300,000 | 0.441 | 150,000 | 0.081 | ||
23/12/2024 | 0.082 | 17.880 | 100,000 | 450,000 | 0.662 | 100,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |