28339 蒙牛摩利五三購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.036 | 16.400 | 0 | 69.631 | ||||
| 06/01/2025 | 0.036 | 16.260 | 0 | 70.362 | ||||
| 03/01/2025 | 0.040 | 16.420 | 70,000 | 69.844 | 70,000 | 0.045 | ||
| 02/01/2025 | 0.047 | 16.720 | 80,000 | 70.361 | 80,000 | 0.052 | ||
| 31/12/2024 | 0.066 | 17.560 | 380,000 | 70.396 | 380,000 | 0.061 | ||
| 30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
| 27/12/2024 | 0.064 | 17.380 | 380,000 | 69.514 | 380,000 | 0.061 | ||
| 24/12/2024 | 0.081 | 17.920 | 150,000 | 69.885 | 150,000 | 0.081 | ||
| 23/12/2024 | 0.082 | 17.880 | 100,000 | 70.190 | 100,000 | 0.082 | ||
| 20/12/2024 | 0.079 | 17.660 | 0 | 69.915 | ||||
| 19/12/2024 | 0.079 | 17.640 | 700,000 | 69.712 | 460,000 | 0.080 | 240,000 | 0.080 |
| 18/12/2024 | 0.075 | 17.540 | 0 | 68.797 | ||||
| 17/12/2024 | 0.075 | 17.380 | 0 | 69.774 | ||||
| 16/12/2024 | 0.077 | 17.400 | 1,320,000 | 69.946 | 880,000 | 0.087 | 440,000 | 0.087 |
| 13/12/2024 | 0.097 | 18.040 | 1,090,000 | 69.958 | 690,000 | 0.094 | 400,000 | 0.098 |
| 12/12/2024 | 0.120 | 18.740 | 1,900,000 | 70.224 | 500,000 | 0.113 | 1,400,000 | 0.097 |
| 11/12/2024 | 0.087 | 17.480 | 0 | 70.879 | ||||
| 10/12/2024 | 0.082 | 17.280 | 2,150,000 | 70.561 | 1,120,000 | 0.104 | 1,030,000 | 0.111 |
| 09/12/2024 | 0.078 | 17.280 | 1,200,000 | 68.863 | 530,000 | 0.076 | 670,000 | 0.064 |
| 06/12/2024 | 0.075 | 16.840 | 650,000 | 70.469 | 300,000 | 0.073 | 350,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
