28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.019 | 420.200 | 10,000 | 17,090,000 | 42.725 | ||||
| 20/12/2024 | 0.021 | 426.400 | 790,000 | 17,090,000 | 42.725 | 410,000 | 0.021 | ||
| 19/12/2024 | 0.017 | 415.200 | 0 | 17,500,000 | 43.750 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 17,500,000 | 43.750 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 17,500,000 | 43.750 | ||||
| 16/12/2024 | 0.018 | 405.600 | 90,000 | 17,500,000 | 43.750 | 90,000 | 0.019 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 17,410,000 | 43.525 | ||||
| 12/12/2024 | 0.021 | 415.600 | 80,000 | 17,410,000 | 43.525 | 80,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 409.800 | 410,000 | 17,490,000 | 43.725 | 400,000 | 0.016 | 10,000 | 0.022 |
| 10/12/2024 | 0.023 | 411.200 | 350,000 | 17,880,000 | 44.700 | ||||
| 09/12/2024 | 0.021 | 418.800 | 780,000 | 17,880,000 | 44.700 | 780,000 | 0.021 | ||
| 06/12/2024 | 0.018 | 412.600 | 900,000 | 18,660,000 | 46.650 | 900,000 | 0.017 | ||
| 05/12/2024 | 0.017 | 405.200 | 730,000 | 19,560,000 | 48.900 | 250,000 | 0.016 | ||
| 04/12/2024 | 0.017 | 403.200 | 550,000 | 19,810,000 | 49.525 | 540,000 | 0.015 | ||
| 03/12/2024 | 0.016 | 404.400 | 10,000 | 20,350,000 | 50.875 | ||||
| 02/12/2024 | 0.016 | 399.800 | 240,000 | 20,350,000 | 50.875 | ||||
| 29/11/2024 | 0.016 | 398.000 | 1,370,000 | 20,350,000 | 50.875 | ||||
| 28/11/2024 | 0.018 | 400.000 | 0 | 20,350,000 | 50.875 | ||||
| 27/11/2024 | 0.018 | 402.800 | 0 | 20,350,000 | 50.875 | ||||
| 26/11/2024 | 0.017 | 393.800 | 650,000 | 20,350,000 | 50.875 | 500,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
