28308 騰訊星展五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 373.400 | 0 | 56.610 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 57.199 | ||||
| 07/01/2025 | 0.011 | 379.600 | 860,000 | 54.996 | ||||
| 06/01/2025 | 0.015 | 409.400 | 0 | 51.839 | ||||
| 03/01/2025 | 0.015 | 414.200 | 0 | 50.409 | ||||
| 02/01/2025 | 0.016 | 416.000 | 520,000 | 50.424 | 300,000 | 0.017 | ||
| 31/12/2024 | 0.016 | 417.000 | 0 | 49.879 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 49.351 | ||||
| 27/12/2024 | 0.016 | 417.400 | 30,000 | 49.097 | ||||
| 24/12/2024 | 0.018 | 420.000 | 10,000 | 49.076 | ||||
| 23/12/2024 | 0.019 | 420.200 | 10,000 | 49.314 | ||||
| 20/12/2024 | 0.021 | 426.400 | 790,000 | 48.576 | 410,000 | 0.021 | ||
| 19/12/2024 | 0.017 | 415.200 | 0 | 48.604 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 50.018 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 50.425 | ||||
| 16/12/2024 | 0.018 | 405.600 | 90,000 | 50.206 | 90,000 | 0.019 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 50.279 | ||||
| 12/12/2024 | 0.021 | 415.600 | 80,000 | 49.117 | 80,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 409.800 | 410,000 | 50.355 | 400,000 | 0.016 | 10,000 | 0.022 |
| 10/12/2024 | 0.023 | 411.200 | 350,000 | 50.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
