28304 長飛法興七三購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.060 | 140.000 | 2,750,000 | 12,000,000 | 8.000 | 1,075,000 | 0.058 | 1,675,000 | 0.057 |
| 20/08/2026 | 0.054 | 132.700 | 150,000 | 11,400,000 | 7.600 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.051 | 131.300 | 2,125,000 | 11,250,000 | 7.500 | 1,500,000 | 0.057 | 625,000 | 0.056 |
| 18/08/2026 | 0.065 | 146.200 | 1,825,000 | 12,125,000 | 8.083 | 1,650,000 | 0.072 | 175,000 | 0.067 |
| 17/08/2026 | 0.068 | 148.200 | 2,000,000 | 13,600,000 | 9.067 | 1,275,000 | 0.062 | 600,000 | 0.061 |
| 14/08/2026 | 0.055 | 132.200 | 625,000 | 14,275,000 | 9.517 | 550,000 | 0.053 | 75,000 | 0.055 |
| 13/08/2026 | 0.051 | 129.600 | 650,000 | 14,750,000 | 9.833 | 650,000 | 0.056 | ||
| 12/08/2026 | 0.054 | 131.400 | 3,250,000 | 15,400,000 | 10.267 | 2,950,000 | 0.055 | 275,000 | 0.055 |
| 11/08/2026 | 0.048 | 122.200 | 1,425,000 | 18,075,000 | 12.050 | 625,000 | 0.047 | 800,000 | 0.046 |
| 10/08/2026 | 0.048 | 124.600 | 2,175,000 | 17,900,000 | 11.933 | 2,000,000 | 0.046 | 175,000 | 0.052 |
| 07/08/2026 | 0.049 | 124.100 | 4,050,000 | 19,725,000 | 13.150 | 3,125,000 | 0.048 | 925,000 | 0.046 |
| 06/08/2026 | 0.044 | 117.300 | 4,925,000 | 21,925,000 | 14.617 | 2,375,000 | 0.044 | 2,550,000 | 0.044 |
| 05/08/2026 | 0.048 | 121.000 | 7,650,000 | 21,750,000 | 14.500 | 4,375,000 | 0.043 | 2,800,000 | 0.043 |
| 04/08/2026 | 0.036 | 105.600 | 1,475,000 | 23,325,000 | 15.550 | 500,000 | 0.035 | 875,000 | 0.034 |
| 03/08/2026 | 0.029 | 95.700 | 4,575,000 | 22,950,000 | 15.300 | 375,000 | 0.028 | 4,200,000 | 0.029 |
| 31/07/2026 | 0.031 | 96.750 | 4,000,000 | 19,125,000 | 12.750 | 1,825,000 | 0.034 | 2,125,000 | 0.035 |
| 30/07/2026 | 0.027 | 92.000 | 4,350,000 | 18,825,000 | 12.550 | 2,350,000 | 0.032 | 1,900,000 | 0.032 |
| 29/07/2026 | 0.034 | 102.800 | 19,550,000 | 19,275,000 | 12.850 | 10,800,000 | 0.035 | 8,200,000 | 0.036 |
| 28/07/2026 | 0.039 | 109.300 | 10,450,000 | 21,875,000 | 14.583 | 3,950,000 | 0.044 | 5,700,000 | 0.045 |
| 27/07/2026 | 0.053 | 125.700 | 6,350,000 | 20,125,000 | 13.417 | 3,250,000 | 0.049 | 3,100,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
