28304 Ａ中匯豐五七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 13.070 | 100,000 | 37.597 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.027 | 13.150 | 140,000 | 37.695 | 140,000 | 0.028 | ||
| 07/01/2025 | 0.028 | 13.180 | 195,000 | 37.716 | 195,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 13.140 | 861,000 | 37.526 | 323,000 | 0.027 | 538,000 | 0.028 |
| 03/01/2025 | 0.030 | 13.220 | 0 | 37.691 | ||||
| 02/01/2025 | 0.032 | 13.260 | 65,000 | 37.945 | 65,000 | 0.037 | ||
| 31/12/2024 | 0.044 | 13.820 | 22,500 | 37.551 | 22,500 | 0.045 | ||
| 30/12/2024 | 0.046 | 13.770 | 22,500 | 38.207 | 22,500 | 0.046 | ||
| 27/12/2024 | 0.045 | 13.760 | 0 | 37.737 | ||||
| 24/12/2024 | 0.045 | 13.770 | 0 | 37.387 | ||||
| 23/12/2024 | 0.041 | 13.620 | 0 | 37.233 | ||||
| 20/12/2024 | 0.040 | 13.550 | 0 | 37.113 | ||||
| 19/12/2024 | 0.043 | 13.620 | 0 | 37.328 | ||||
| 18/12/2024 | 0.046 | 13.700 | 0 | 37.452 | ||||
| 17/12/2024 | 0.046 | 13.610 | 0 | 37.858 | ||||
| 16/12/2024 | 0.045 | 13.550 | 0 | 37.887 | ||||
| 13/12/2024 | 0.046 | 13.550 | 0 | 37.834 | ||||
| 12/12/2024 | 0.056 | 13.970 | 0 | 37.383 | ||||
| 11/12/2024 | 0.052 | 13.770 | 20,000 | 37.658 | 20,000 | 0.052 | ||
| 10/12/2024 | 0.060 | 13.900 | 25,000 | 38.388 | 25,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
