28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.067 | 15.920 | 420,000 | 3,820,000 | 9.625 | 420,000 | 0.069 | ||
| 11/03/2025 | 0.064 | 15.400 | 360,000 | 3,400,000 | 8.566 | 180,000 | 0.063 | 180,000 | 0.062 |
| 10/03/2025 | 0.065 | 15.480 | 0 | 3,400,000 | 8.566 | ||||
| 07/03/2025 | 0.066 | 15.500 | 460,000 | 3,400,000 | 8.566 | 60,000 | 0.068 | 400,000 | 0.068 |
| 06/03/2025 | 0.070 | 15.860 | 840,000 | 3,060,000 | 7.710 | 840,000 | 0.070 | ||
| 05/03/2025 | 0.065 | 15.220 | 600,000 | 3,900,000 | 9.826 | 420,000 | 0.066 | 180,000 | 0.066 |
| 04/03/2025 | 0.062 | 14.760 | 80,000 | 4,140,000 | 10.431 | 40,000 | 0.060 | 40,000 | 0.062 |
| 03/03/2025 | 0.060 | 14.740 | 1,820,000 | 4,140,000 | 10.431 | 140,000 | 0.062 | 1,680,000 | 0.063 |
| 28/02/2025 | 0.062 | 14.720 | 400,000 | 2,600,000 | 6.551 | 60,000 | 0.066 | 340,000 | 0.067 |
| 27/02/2025 | 0.072 | 15.660 | 1,480,000 | 2,320,000 | 5.845 | 580,000 | 0.069 | 900,000 | 0.071 |
| 26/02/2025 | 0.078 | 16.220 | 1,500,000 | 2,000,000 | 5.039 | 1,180,000 | 0.075 | 320,000 | 0.074 |
| 25/02/2025 | 0.056 | 13.620 | 220,000 | 2,860,000 | 7.206 | 140,000 | 0.057 | 80,000 | 0.057 |
| 24/02/2025 | 0.060 | 14.100 | 980,000 | 2,920,000 | 7.357 | 460,000 | 0.060 | 520,000 | 0.060 |
| 21/02/2025 | 0.061 | 14.200 | 180,000 | 2,860,000 | 7.206 | 100,000 | 0.056 | 80,000 | 0.062 |
| 20/02/2025 | 0.059 | 13.780 | 5,540,000 | 2,880,000 | 7.256 | 5,440,000 | 0.058 | 100,000 | 0.060 |
| 19/02/2025 | 0.059 | 13.800 | 40,000 | 8,220,000 | 20.711 | 40,000 | 0.059 | ||
| 18/02/2025 | 0.057 | 13.500 | 5,000,000 | 8,260,000 | 20.811 | 5,000,000 | 0.059 | ||
| 17/02/2025 | 0.059 | 13.800 | 400,000 | 3,260,000 | 8.214 | 200,000 | 0.059 | 200,000 | 0.061 |
| 14/02/2025 | 0.058 | 13.520 | 240,000 | 3,260,000 | 8.214 | 240,000 | 0.057 | ||
| 13/02/2025 | 0.056 | 13.220 | 140,000 | 3,020,000 | 7.609 | 140,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
