28296 中金麥銀五八購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.076 | 13.220 | 0 | 182.034 | ||||
| 23/12/2024 | 0.076 | 13.100 | 40,000 | 183.086 | 40,000 | 0.076 | ||
| 20/12/2024 | 0.075 | 13.100 | 80,000 | 180.727 | 40,000 | 0.076 | 40,000 | 0.079 |
| 19/12/2024 | 0.078 | 13.140 | 0 | 183.438 | ||||
| 18/12/2024 | 0.079 | 13.240 | 0 | 183.027 | ||||
| 17/12/2024 | 0.080 | 13.240 | 480,000 | 183.794 | 40,000 | 0.079 | 440,000 | 0.080 |
| 16/12/2024 | 0.082 | 13.400 | 0 | 183.811 | ||||
| 13/12/2024 | 0.087 | 13.860 | 0 | 182.868 | ||||
| 12/12/2024 | 0.093 | 14.440 | 400,000 | 182.269 | 200,000 | 0.097 | 200,000 | 0.096 |
| 11/12/2024 | 0.093 | 14.260 | 200,000 | 183.994 | 100,000 | 0.094 | 100,000 | 0.094 |
| 10/12/2024 | 0.095 | 14.420 | 1,300,000 | 183.895 | 1,020,000 | 0.098 | 280,000 | 0.100 |
| 09/12/2024 | 0.101 | 15.200 | 1,240,000 | 180.841 | 60,000 | 0.095 | 1,180,000 | 0.093 |
| 06/12/2024 | 0.095 | 14.360 | 1,080,000 | 183.117 | 40,000 | 0.094 | 1,040,000 | 0.096 |
| 05/12/2024 | 0.091 | 13.960 | 80,000 | 183.139 | 40,000 | 0.090 | 40,000 | 0.091 |
| 04/12/2024 | 0.091 | 13.900 | 0 | 183.486 | ||||
| 03/12/2024 | 0.091 | 14.020 | 0 | 181.684 | ||||
| 02/12/2024 | 0.090 | 13.800 | 0 | 182.831 | ||||
| 29/11/2024 | 0.087 | 13.540 | 0 | 181.539 | ||||
| 28/11/2024 | 0.085 | 13.160 | 0 | 183.520 | ||||
| 27/11/2024 | 0.090 | 13.540 | 220,000 | 184.166 | 140,000 | 0.086 | 80,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
