28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 44.340 | 0 | |||||||
| 08/06/2026 | 44.140 | 0 | 2,480,000 | 2.480 | 1,120,000 | 0.087 | 1,050,000 | 0.088 | |
| 05/06/2026 | 46.860 | 0 | 2,550,000 | 2.550 | 3,615,000 | 0.104 | 3,465,000 | 0.104 | |
| 04/06/2026 | 46.940 | 0 | 2,700,000 | 2.700 | 1,990,000 | 0.101 | 2,070,000 | 0.101 | |
| 03/06/2026 | 46.740 | 0 | 2,620,000 | 2.620 | 3,090,000 | 0.106 | 3,265,000 | 0.107 | |
| 02/06/2026 | 48.980 | 0 | 2,445,000 | 2.445 | 2,185,000 | 0.110 | 2,260,000 | 0.108 | |
| 01/06/2026 | 46.540 | 0 | 2,370,000 | 2.370 | 1,105,000 | 0.104 | 1,235,000 | 0.105 | |
| 29/05/2026 | 45.540 | 0 | 2,240,000 | 2.240 | 2,215,000 | 0.092 | 1,990,000 | 0.090 | |
| 28/05/2026 | 44.880 | 0 | 2,465,000 | 2.465 | 4,750,000 | 0.091 | 5,195,000 | 0.092 | |
| 27/05/2026 | 45.280 | 0 | 2,020,000 | 2.020 | 6,335,000 | 0.097 | 6,515,000 | 0.097 | |
| 26/05/2026 | 45.800 | 0 | 1,840,000 | 1.840 | 1,055,000 | 0.096 | 1,010,000 | 0.095 | |
| 22/05/2026 | 45.640 | 0 | 1,885,000 | 1.885 | 3,710,000 | 0.095 | 4,425,000 | 0.095 | |
| 21/05/2026 | 44.980 | 0 | 1,170,000 | 1.170 | 3,595,000 | 0.102 | 3,095,000 | 0.104 | |
| 20/05/2026 | 47.680 | 0 | 1,670,000 | 1.670 | 4,265,000 | 0.115 | 4,715,000 | 0.114 | |
| 19/05/2026 | 48.880 | 0 | 1,220,000 | 1.220 | 1,605,000 | 0.130 | 2,710,000 | 0.129 | |
| 18/05/2026 | 48.680 | 0 | 115,000 | 0.115 | 60,000 | 0.125 | 55,000 | 0.124 | |
| 15/05/2026 | 49.340 | 0 | 120,000 | 0.120 | 340,000 | 0.141 | 310,000 | 0.142 | |
| 14/05/2026 | 50.850 | 0 | 150,000 | 0.150 | 200,000 | 0.160 | 185,000 | 0.163 | |
| 13/05/2026 | 51.600 | 0 | 165,000 | 0.165 | 180,000 | 0.156 | 230,000 | 0.158 | |
| 12/05/2026 | 52.600 | 0 | 115,000 | 0.115 | 120,000 | 0.196 | 70,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
