28189 恒指花旗五四沽Ａ (認沽證)
按盤價 
0.103 -0.021 (-16.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.124 | 19,700.560 | 0 | 22.804 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 960,000 | 23.087 | 960,000 | 0.108 | ||
| 21/01/2025 | 0.102 | 20,106.550 | 960,000 | 22.923 | 960,000 | 0.102 | ||
| 20/01/2025 | 0.112 | 19,925.810 | 1,000,000 | 22.781 | 1,000,000 | 0.108 | ||
| 17/01/2025 | 0.136 | 19,584.060 | 10,000 | 23.118 | 10,000 | 0.136 | ||
| 16/01/2025 | 0.139 | 19,522.890 | 500,000 | 22.789 | 500,000 | 0.140 | ||
| 15/01/2025 | 0.155 | 19,286.070 | 0 | 22.679 | ||||
| 14/01/2025 | 0.159 | 19,219.780 | 1,000,000 | 22.497 | 1,000,000 | 0.167 | ||
| 13/01/2025 | 0.184 | 18,874.140 | 20,000 | 22.257 | 20,000 | 0.192 | ||
| 10/01/2025 | 0.166 | 19,064.290 | 0 | 21.265 | ||||
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 22.369 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 120,000 | 22.841 | 100,000 | 0.164 | 20,000 | 0.165 |
| 07/01/2025 | 0.148 | 19,447.580 | 30,000 | 22.888 | 30,000 | 0.150 | ||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 22.277 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 10,000 | 22.422 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 10,000 | 22.327 | 10,000 | 0.133 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 10,000 | 21.842 | 10,000 | 0.109 | ||
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 22.855 | ||||
| 27/12/2024 | 0.116 | 20,090.460 | 0 | 23.068 | ||||
| 24/12/2024 | 0.115 | 20,098.290 | 0 | 22.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
