28170 阿里華泰五四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.013 | 81.000 | 0 | 7,520,000 | 18.800 | ||||
| 20/12/2024 | 0.013 | 80.100 | 0 | 7,520,000 | 18.800 | ||||
| 19/12/2024 | 0.015 | 82.950 | 0 | 7,520,000 | 18.800 | ||||
| 18/12/2024 | 0.016 | 84.050 | 100,000 | 7,520,000 | 18.800 | 100,000 | 0.016 | ||
| 17/12/2024 | 0.015 | 83.400 | 0 | 7,420,000 | 18.550 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 7,420,000 | 18.550 | ||||
| 13/12/2024 | 0.017 | 85.750 | 0 | 7,420,000 | 18.550 | ||||
| 12/12/2024 | 0.018 | 88.000 | 0 | 7,420,000 | 18.550 | ||||
| 11/12/2024 | 0.018 | 86.200 | 0 | 7,420,000 | 18.550 | ||||
| 10/12/2024 | 0.019 | 86.600 | 270,000 | 7,420,000 | 18.550 | 270,000 | 0.023 | ||
| 09/12/2024 | 0.018 | 86.900 | 100,000 | 7,690,000 | 19.225 | 100,000 | 0.017 | ||
| 06/12/2024 | 0.013 | 83.950 | 0 | 7,790,000 | 19.475 | ||||
| 05/12/2024 | 0.013 | 81.950 | 0 | 7,790,000 | 19.475 | ||||
| 04/12/2024 | 0.015 | 84.000 | 0 | 7,790,000 | 19.475 | ||||
| 03/12/2024 | 0.016 | 84.450 | 0 | 7,790,000 | 19.475 | ||||
| 02/12/2024 | 0.016 | 84.000 | 0 | 7,790,000 | 19.475 | ||||
| 29/11/2024 | 0.016 | 83.650 | 0 | 7,790,000 | 19.475 | ||||
| 28/11/2024 | 0.016 | 83.400 | 120,000 | 7,790,000 | 19.475 | 120,000 | 0.016 | ||
| 27/11/2024 | 0.014 | 85.000 | 0 | 7,670,000 | 19.175 | ||||
| 26/11/2024 | 0.014 | 83.350 | 390,000 | 7,670,000 | 19.175 | 240,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
