28170 阿里華泰五四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 80.600 | 0 | 64.286 | ||||
| 08/01/2025 | 0.013 | 80.900 | 0 | 63.540 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 62.541 | ||||
| 06/01/2025 | 0.013 | 82.150 | 0 | 61.261 | ||||
| 03/01/2025 | 0.013 | 82.600 | 0 | 59.721 | ||||
| 02/01/2025 | 0.013 | 81.300 | 0 | 60.984 | ||||
| 31/12/2024 | 0.013 | 82.400 | 0 | 59.018 | ||||
| 30/12/2024 | 0.013 | 82.000 | 0 | 59.191 | ||||
| 27/12/2024 | 0.013 | 82.350 | 0 | 57.881 | ||||
| 24/12/2024 | 0.013 | 83.150 | 0 | 56.106 | ||||
| 23/12/2024 | 0.013 | 81.000 | 0 | 58.321 | ||||
| 20/12/2024 | 0.013 | 80.100 | 0 | 58.538 | ||||
| 19/12/2024 | 0.015 | 82.950 | 0 | 56.645 | ||||
| 18/12/2024 | 0.016 | 84.050 | 100,000 | 55.887 | 100,000 | 0.016 | ||
| 17/12/2024 | 0.015 | 83.400 | 0 | 55.596 | ||||
| 16/12/2024 | 0.015 | 84.350 | 0 | 54.274 | ||||
| 13/12/2024 | 0.017 | 85.750 | 0 | 53.430 | ||||
| 12/12/2024 | 0.018 | 88.000 | 0 | 51.380 | ||||
| 11/12/2024 | 0.018 | 86.200 | 0 | 53.131 | ||||
| 10/12/2024 | 0.019 | 86.600 | 270,000 | 53.100 | 270,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
