28170 長飛華泰七四購Ａ (認購證)
按盤價 
0.166 -0.019 (-10.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.185 | 231.000 | 3,100,000 | 120.070 | 1,175,000 | 0.186 | 1,625,000 | 0.186 |
| 19/05/2026 | 0.192 | 234.800 | 7,475,000 | 120.973 | 3,400,000 | 0.189 | 3,450,000 | 0.190 |
| 18/05/2026 | 0.199 | 240.600 | 6,750,000 | 120.068 | 3,400,000 | 0.190 | 2,900,000 | 0.190 |
| 15/05/2026 | 0.176 | 223.000 | 27,425,000 | 120.330 | 12,550,000 | 0.184 | 14,150,000 | 0.185 |
| 14/05/2026 | 0.222 | 253.800 | 2,150,000 | 121.959 | 850,000 | 0.231 | 1,300,000 | 0.231 |
| 13/05/2026 | 0.237 | 264.000 | 2,975,000 | 121.864 | 1,050,000 | 0.240 | 1,875,000 | 0.243 |
| 12/05/2026 | 0.245 | 271.200 | 1,600,000 | 120.233 | 725,000 | 0.251 | 725,000 | 0.249 |
| 11/05/2026 | 0.229 | 259.400 | 4,975,000 | 120.825 | 3,675,000 | 0.235 | 1,200,000 | 0.231 |
| 08/05/2026 | 0.210 | 246.000 | 7,250,000 | 120.422 | 2,450,000 | 0.199 | 4,600,000 | 0.191 |
| 07/05/2026 | 0.193 | 232.800 | 12,125,000 | 121.242 | 6,050,000 | 0.192 | 5,375,000 | 0.191 |
| 06/05/2026 | 0.171 | 216.600 | 37,700,000 | 121.194 | 18,375,000 | 0.175 | 18,950,000 | 0.175 |
| 05/05/2026 | 0.187 | 225.800 | 3,550,000 | 123.355 | 1,775,000 | 0.186 | 1,600,000 | 0.186 |
| 04/05/2026 | 0.185 | 223.800 | 10,950,000 | 123.669 | 5,825,000 | 0.173 | 4,500,000 | 0.173 |
| 30/04/2026 | 0.157 | 199.000 | 48,750,000 | 126.738 | 22,725,000 | 0.159 | 24,400,000 | 0.159 |
| 29/04/2026 | 0.198 | 230.800 | 57,500,000 | 124.853 | 26,325,000 | 0.193 | 28,475,000 | 0.193 |
| 28/04/2026 | 0.194 | 226.600 | 4,775,000 | 125.913 | 2,300,000 | 0.200 | 2,375,000 | 0.199 |
| 27/04/2026 | 0.206 | 236.200 | 2,525,000 | 124.719 | 1,575,000 | 0.214 | 475,000 | 0.217 |
| 24/04/2026 | 0.186 | 220.400 | 31,975,000 | 125.577 | 15,200,000 | 0.191 | 16,125,000 | 0.191 |
| 23/04/2026 | 0.204 | 233.000 | 4,800,000 | 125.603 | 2,925,000 | 0.227 | 1,800,000 | 0.216 |
| 22/04/2026 | 0.225 | 247.200 | 48,475,000 | 125.803 | 22,925,000 | 0.195 | 22,175,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
