日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.027 | 301.200 | 5,290,000 | ||||||
23/12/2024 | 0.026 | 297.600 | 220,000 | 28,640,000 | 22.202 | 120,000 | 0.026 | ||
20/12/2024 | 0.027 | 296.000 | 1,310,000 | 28,760,000 | 22.295 | 50,000 | 0.027 | ||
19/12/2024 | 0.028 | 298.800 | 400,000 | 28,810,000 | 22.333 | ||||
18/12/2024 | 0.034 | 300.200 | 100,000 | 28,810,000 | 22.333 | ||||
17/12/2024 | 0.032 | 300.600 | 0 | 28,810,000 | 22.333 | ||||
16/12/2024 | 0.030 | 297.600 | 810,000 | 28,810,000 | 22.333 | ||||
13/12/2024 | 0.039 | 303.000 | 5,010,000 | 28,810,000 | 22.333 | 5,010,000 | 0.040 | ||
12/12/2024 | 0.047 | 310.600 | 1,870,000 | 33,820,000 | 26.217 | 1,320,000 | 0.046 | 230,000 | 0.046 |
11/12/2024 | 0.039 | 306.000 | 2,190,000 | 34,910,000 | 27.062 | 2,190,000 | 0.042 | ||
10/12/2024 | 0.042 | 308.400 | 6,150,000 | 37,100,000 | 28.760 | 1,840,000 | 0.044 | 310,000 | 0.053 |
09/12/2024 | 0.040 | 311.600 | 700,000 | 38,630,000 | 29.946 | 580,000 | 0.039 | ||
06/12/2024 | 0.024 | 294.600 | 1,000,000 | 38,050,000 | 29.496 | 840,000 | 0.024 | ||
05/12/2024 | 0.022 | 290.800 | 160,000 | 37,210,000 | 28.845 | ||||
04/12/2024 | 0.024 | 292.400 | 0 | 37,210,000 | 28.845 | ||||
03/12/2024 | 0.024 | 293.800 | 1,290,000 | 37,210,000 | 28.845 | 1,190,000 | 0.022 | ||
02/12/2024 | 0.022 | 291.800 | 16,410,000 | 38,400,000 | 29.767 | 9,360,000 | 0.021 | ||
29/11/2024 | 0.024 | 289.800 | 6,980,000 | 29,040,000 | 22.512 | 6,240,000 | 0.022 | ||
28/11/2024 | 0.022 | 287.600 | 9,330,000 | 35,280,000 | 27.349 | 1,060,000 | 0.021 | 8,010,000 | 0.020 |
27/11/2024 | 0.023 | 290.600 | 3,990,000 | 28,330,000 | 21.961 | 3,990,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF