28150 港交摩利五三購Ｂ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.027 | 301.200 | 5,290,000 | 52.370 | ||||
| 23/12/2024 | 0.026 | 297.600 | 220,000 | 52.939 | 120,000 | 0.026 | ||
| 20/12/2024 | 0.027 | 296.000 | 1,310,000 | 53.095 | 50,000 | 0.027 | ||
| 19/12/2024 | 0.028 | 298.800 | 400,000 | 52.240 | ||||
| 18/12/2024 | 0.034 | 300.200 | 100,000 | 53.840 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 52.638 | ||||
| 16/12/2024 | 0.030 | 297.600 | 810,000 | 52.654 | ||||
| 13/12/2024 | 0.039 | 303.000 | 5,010,000 | 53.218 | 5,010,000 | 0.040 | ||
| 12/12/2024 | 0.047 | 310.600 | 1,870,000 | 52.720 | 1,320,000 | 0.046 | 230,000 | 0.046 |
| 11/12/2024 | 0.039 | 306.000 | 2,190,000 | 51.616 | 2,190,000 | 0.042 | ||
| 10/12/2024 | 0.042 | 308.400 | 6,150,000 | 51.473 | 1,840,000 | 0.044 | 310,000 | 0.053 |
| 09/12/2024 | 0.040 | 311.600 | 700,000 | 49.464 | 580,000 | 0.039 | ||
| 06/12/2024 | 0.024 | 294.600 | 1,000,000 | 48.687 | 840,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 290.800 | 160,000 | 48.813 | ||||
| 04/12/2024 | 0.024 | 292.400 | 0 | 48.960 | ||||
| 03/12/2024 | 0.024 | 293.800 | 1,290,000 | 48.262 | 1,190,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 291.800 | 16,410,000 | 47.807 | 9,360,000 | 0.021 | ||
| 29/11/2024 | 0.024 | 289.800 | 6,980,000 | 48.696 | 6,240,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 287.600 | 9,330,000 | 48.305 | 1,060,000 | 0.021 | 8,010,000 | 0.020 |
| 27/11/2024 | 0.023 | 290.600 | 3,990,000 | 47.579 | 3,990,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
