28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.094 | 75.050 | 430,000 | 3,120,000 | 3.120 | 430,000 | 0.096 | ||
| 11/09/2026 | 0.095 | 75.100 | 665,000 | 2,690,000 | 2.690 | 665,000 | 0.107 | ||
| 10/09/2026 | 0.098 | 74.750 | 0 | 2,025,000 | 2.025 | ||||
| 09/09/2026 | 0.068 | 77.800 | 0 | 2,025,000 | 2.025 | ||||
| 08/09/2026 | 0.050 | 80.600 | 0 | 2,025,000 | 2.025 | ||||
| 07/09/2026 | 0.053 | 80.050 | 0 | 2,025,000 | 2.025 | ||||
| 04/09/2026 | 0.048 | 81.750 | 0 | 2,025,000 | 2.025 | ||||
| 03/09/2026 | 0.075 | 77.650 | 280,000 | 2,025,000 | 2.025 | ||||
| 02/09/2026 | 0.070 | 78.750 | 1,100,000 | 2,025,000 | 2.025 | 590,000 | 0.092 | ||
| 01/09/2026 | 0.084 | 76.650 | 0 | 1,435,000 | 1.435 | ||||
| 31/08/2026 | 0.071 | 78.900 | 0 | 1,435,000 | 1.435 | ||||
| 28/08/2026 | 0.093 | 77.500 | 0 | 1,435,000 | 1.435 | ||||
| 27/08/2026 | 0.096 | 77.500 | 30,000 | 1,435,000 | 1.435 | ||||
| 26/08/2026 | 0.092 | 78.050 | 240,000 | 1,435,000 | 1.435 | ||||
| 25/08/2026 | 0.099 | 77.200 | 9,495,000 | 1,435,000 | 1.435 | 9,225,000 | 0.084 | ||
| 24/08/2026 | 0.060 | 82.700 | 1,315,000 | 10,660,000 | 10.660 | 1,315,000 | 0.060 | ||
| 21/08/2026 | 0.047 | 85.000 | 935,000 | 9,345,000 | 9.345 | ||||
| 20/08/2026 | 0.042 | 85.850 | 0 | 9,345,000 | 9.345 | ||||
| 19/08/2026 | 0.041 | 87.050 | 0 | 9,345,000 | 9.345 | ||||
| 18/08/2026 | 0.049 | 85.550 | 685,000 | 9,345,000 | 9.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
